| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | EUR | 117.55 | 125.4 | 117.3535 | 124.55 | 124.55 | +5.425 (+4.55%) | 525,883 |
| 25 Mar 2020 | EUR | 122.175 | 129.65 | 114.625 | 119.125 | 119.125 | +5.8 (+5.12%) | 617,347 |
| 24 Mar 2020 | EUR | 110.075 | 116.95 | 103.4 | 113.325 | 113.325 | +9.825 (+9.49%) | 846,683 |
| 23 Mar 2020 | EUR | 96.59 | 105.175 | 94.24 | 103.5 | 103.5 | +3.655 (+3.66%) | 1,385,038 |
| 20 Mar 2020 | EUR | 108.875 | 111.325 | 99.845 | 99.845 | 99.845 | -1.18 (-1.17%) | 1,337,596 |
| 19 Mar 2020 | EUR | 99.77 | 104.6 | 99.08 | 101.025 | 101.025 | +0.805 (+0.80%) | 115,633 |
| 18 Mar 2020 | EUR | 108.025 | 109.25 | 92.94 | 100.22 | 100.22 | -8.855 (-8.12%) | 1,492,508 |
| 17 Mar 2020 | EUR | 114.45 | 116.33 | 105.1 | 109.075 | 109.075 | -2.275 (-2.04%) | 248,566 |
| 16 Mar 2020 | EUR | 109.325 | 117.6 | 100.54 | 111.35 | 111.35 | -5.525 (-4.73%) | 222,192 |
| 13 Mar 2020 | EUR | 123.425 | 124.035 | 114.3 | 116.875 | 116.875 | -1.95 (-1.64%) | 362,669 |
| 12 Mar 2020 | EUR | 123.15 | 128.5 | 117.5 | 118.825 | 118.825 | -14.975 (-11.19%) | 196,332 |
| 11 Mar 2020 | EUR | 136.425 | 137.95 | 133.35 | 133.8 | 133.8 | -2.2 (-1.62%) | 314,394 |
| 10 Mar 2020 | EUR | 143.6 | 144.55 | 135.15 | 136 | 136 | -6.275 (-4.41%) | 233,679 |
| 9 Mar 2020 | EUR | 137.95 | 144 | 137.95 | 142.275 | 142.275 | -4.525 (-3.08%) | 249,793 |
| 6 Mar 2020 | EUR | 151.025 | 151.4 | 145.5 | 146.8 | 146.8 | -6.225 (-4.07%) | 793,101 |
| 5 Mar 2020 | EUR | 151.625 | 153.6 | 149.7035 | 153.025 | 153.025 | +1.85 (+1.22%) | 139,024 |
| 4 Mar 2020 | EUR | 147.325 | 151.5 | 146.65 | 151.175 | 151.175 | +4 (+2.72%) | 681,391 |
| 3 Mar 2020 | EUR | 145 | 149.75 | 144.5 | 147.175 | 147.175 | +2.425 (+1.68%) | 131,795 |
| 2 Mar 2020 | EUR | 145.1 | 146.775 | 142.1 | 144.75 | 144.75 | +3.95 (+2.81%) | 1,648,037 |
| 28 Feb 2020 | EUR | 140.6 | 146.3 | 139.45 | 140.8 | 140.8 | -5.8 (-3.96%) | 676,227 |
| 27 Feb 2020 | EUR | 147.05 | 150.45 | 144.95 | 146.6 | 146.6 | -3.375 (-2.25%) | 175,352 |
| 26 Feb 2020 | EUR | 149.1 | 150.65 | 145.45 | 149.975 | 149.975 | +0.15 (+0.10%) | 701,454 |
| 25 Feb 2020 | EUR | 153.65 | 154.2 | 149.245 | 149.825 | 149.825 | -2.825 (-1.85%) | 370,610 |
| 24 Feb 2020 | EUR | 153.725 | 155.25 | 151.775 | 152.65 | 152.65 | -2.05 (-1.33%) | 208,267 |
| 21 Feb 2020 | EUR | 153.95 | 157 | 153.45 | 154.7 | 154.7 | +0.025 (+0.02%) | 89,409 |
| 20 Feb 2020 | EUR | 156.8 | 157.4 | 154.4 | 154.675 | 154.675 | -2.85 (-1.81%) | 43,717 |
| 19 Feb 2020 | EUR | 156.75 | 158.8343 | 156.5 | 157.525 | 157.525 | +1.575 (+1.01%) | 104,659 |
| 18 Feb 2020 | EUR | 147.625 | 156.05 | 147.55 | 155.95 | 155.95 | +1.225 (+0.79%) | 181,943 |
| 17 Feb 2020 | EUR | 154.45 | 154.999 | 153.9 | 154.725 | 154.725 | +1.1 (+0.72%) | 29,095 |
| 14 Feb 2020 | EUR | 153.5 | 153.95 | 153.1 | 153.625 | 153.625 | +0.65 (+0.42%) | 22,790 |
