| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2020 | EUR | 153.05 | 153.6 | 151.85 | 152.975 | 152.975 | +0.05 (+0.03%) | 16,580 |
| 12 Feb 2020 | EUR | 154.025 | 154.095 | 152.4875 | 152.925 | 152.925 | -0.35 (-0.23%) | 127,572 |
| 11 Feb 2020 | EUR | 153.85 | 154.185 | 152.9 | 153.275 | 153.275 | +0.7 (+0.46%) | 32,788 |
| 10 Feb 2020 | EUR | 152.65 | 153 | 151.82 | 152.575 | 152.575 | +0.575 (+0.38%) | 24,387 |
| 7 Feb 2020 | EUR | 151.8 | 153.1 | 151.75 | 152 | 152 | +0.2 (+0.13%) | 16,280 |
| 6 Feb 2020 | EUR | 150.75 | 152.2 | 150.6 | 151.8 | 151.8 | +1.525 (+1.01%) | 70,300 |
| 5 Feb 2020 | EUR | 150.875 | 151.9696 | 150.2 | 150.275 | 150.275 | -0.6 (-0.40%) | 66,838 |
| 4 Feb 2020 | EUR | 150.175 | 151.3 | 150.15 | 150.875 | 150.875 | +1.6 (+1.07%) | 75,894 |
| 3 Feb 2020 | EUR | 148 | 149.8 | 148 | 149.275 | 149.275 | +1.5 (+1.02%) | 33,395 |
| 31 Jan 2020 | EUR | 149.225 | 149.65 | 147.05 | 147.775 | 147.775 | -0.95 (-0.64%) | 34,573 |
| 30 Jan 2020 | EUR | 148.8 | 149.3505 | 148.3 | 148.725 | 148.725 | -1.175 (-0.78%) | 45,824 |
| 29 Jan 2020 | EUR | 148.975 | 150.15 | 148.45 | 149.9 | 149.9 | +1.325 (+0.89%) | 249,222 |
| 28 Jan 2020 | EUR | 147.545 | 149.2 | 147.545 | 148.575 | 148.575 | +0.775 (+0.52%) | 161,300 |
| 27 Jan 2020 | EUR | 148.9 | 149.35 | 147.6 | 147.8 | 147.8 | -2.125 (-1.42%) | 248,901 |
| 24 Jan 2020 | EUR | 149.525 | 150.5 | 149.3 | 149.925 | 149.925 | +1.55 (+1.04%) | 36,938 |
| 23 Jan 2020 | EUR | 150.725 | 150.75 | 148.05 | 148.375 | 148.375 | -1.925 (-1.28%) | 77,240 |
| 22 Jan 2020 | EUR | 148.75 | 150.675 | 148.7 | 150.3 | 150.3 | +1.975 (+1.33%) | 134,343 |
| 21 Jan 2020 | EUR | 146.3 | 148.6 | 146.3 | 148.325 | 148.325 | +1.875 (+1.28%) | 45,499 |
| 20 Jan 2020 | EUR | 146.1 | 146.7 | 145.85 | 146.45 | 146.45 | +0.125 (+0.09%) | 51,992 |
| 17 Jan 2020 | EUR | 145.8 | 146.45 | 145.25 | 146.325 | 146.325 | +1.925 (+1.33%) | 231,536 |
| 16 Jan 2020 | EUR | 144.55 | 145.1 | 144.025 | 144.4 | 144.4 | +0.75 (+0.52%) | 61,325 |
| 15 Jan 2020 | EUR | 143.25 | 144.5 | 142.665 | 143.65 | 143.65 | -0.075 (-0.05%) | 75,009 |
| 14 Jan 2020 | EUR | 143.4 | 143.725 | 141.885 | 143.725 | 143.725 | +0.25 (+0.17%) | 75,055 |
| 13 Jan 2020 | EUR | 144.775 | 144.7875 | 143.05 | 143.475 | 143.475 | -1.275 (-0.88%) | 50,651 |
| 10 Jan 2020 | EUR | 144.4 | 145.35 | 143.9375 | 144.75 | 144.75 | +0.9 (+0.63%) | 35,175 |
| 9 Jan 2020 | EUR | 144.1 | 145 | 143.45 | 143.85 | 143.85 | +2.475 (+1.75%) | 103,302 |
| 8 Jan 2020 | EUR | 138.655 | 142.25 | 138.655 | 141.375 | 141.375 | +2.375 (+1.71%) | 274,033 |
| 7 Jan 2020 | EUR | 138.8 | 140.6 | 138.8 | 139 | 139 | +0.275 (+0.20%) | 31,504 |
| 6 Jan 2020 | EUR | 138.25 | 138.8 | 136.7 | 138.725 | 138.725 | -0.7 (-0.50%) | 13,381 |
| 3 Jan 2020 | EUR | 140.15 | 140.9 | 138.55 | 139.425 | 139.425 | -2.075 (-1.47%) | 74,298 |
