| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | EUR | 139.85 | 142.15 | 139.35 | 141.5 | 141.5 | +5.525 (+4.06%) | 46,599 |
| 31 Dec 2019 | EUR | 135.975 | 135.975 | 135.975 | 135.975 | 135.975 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | EUR | 135.975 | 140.84 | 135.975 | 135.975 | 135.975 | -4.475 (-3.19%) | 87,931 |
| 27 Dec 2019 | EUR | 140.35 | 141.3 | 139.9 | 140.45 | 140.45 | +0.375 (+0.27%) | 96,324 |
| 24 Dec 2019 | EUR | 140.075 | 140.075 | 139.95 | 140.075 | 140.075 | 0.0 (0.0%) | 2,711 |
| 23 Dec 2019 | EUR | 139.7975 | 141.5 | 139.7975 | 140.075 | 140.075 | -1.35 (-0.95%) | 2,071,727 |
| 20 Dec 2019 | EUR | 138.435 | 141.75 | 138.435 | 141.425 | 141.425 | +3.525 (+2.56%) | 438,860 |
| 19 Dec 2019 | EUR | 139.55 | 139.775 | 137.4875 | 137.9 | 137.9 | -2.1 (-1.50%) | 165,698 |
| 18 Dec 2019 | EUR | 139.925 | 140.65 | 139.55 | 140 | 140 | -0.05 (-0.04%) | 452,800 |
| 17 Dec 2019 | EUR | 140.6 | 141.05 | 139.4 | 140.05 | 140.05 | -0.475 (-0.34%) | 64,424 |
| 16 Dec 2019 | EUR | 138.175 | 140.85 | 137.75 | 140.525 | 140.525 | +3.225 (+2.35%) | 177,854 |
| 13 Dec 2019 | EUR | 139.025 | 139.7 | 136.8 | 137.3 | 137.3 | -1.1 (-0.79%) | 135,102 |
| 12 Dec 2019 | EUR | 138.4 | 138.74 | 137 | 138.4 | 138.4 | +0.575 (+0.42%) | 68,481 |
| 11 Dec 2019 | EUR | 136.005 | 138.25 | 136.005 | 137.825 | 137.825 | +1.625 (+1.19%) | 217,328 |
| 10 Dec 2019 | EUR | 136.6873 | 136.6873 | 135.05 | 136.2 | 136.2 | -1.1 (-0.80%) | 209,794 |
| 9 Dec 2019 | EUR | 137.275 | 137.9 | 136.7 | 137.3 | 137.3 | +0.4 (+0.29%) | 402,950 |
| 6 Dec 2019 | EUR | 137.8 | 137.85 | 136.55 | 136.9 | 136.9 | -1.1 (-0.80%) | 96,362 |
| 5 Dec 2019 | EUR | 138.8 | 139.25 | 137.35 | 138 | 138 | -0.45 (-0.33%) | 43,080 |
| 4 Dec 2019 | EUR | 136.725 | 139.175 | 136.65 | 138.45 | 138.45 | +1.75 (+1.28%) | 27,890 |
| 3 Dec 2019 | EUR | 136.05 | 137.675 | 135.6 | 136.7 | 136.7 | +0.95 (+0.70%) | 253,115 |
| 2 Dec 2019 | EUR | 139.4 | 139.8 | 135.395 | 135.75 | 135.75 | -3.625 (-2.60%) | 445,072 |
| 29 Nov 2019 | EUR | 138.45 | 139.75 | 137.95 | 139.375 | 139.375 | +1.225 (+0.89%) | 34,068 |
| 28 Nov 2019 | EUR | 139.075 | 139.4 | 137.55 | 138.15 | 138.15 | -0.75 (-0.54%) | 72,281 |
| 27 Nov 2019 | EUR | 138.4 | 139.45 | 137.8856 | 138.9 | 138.9 | +0.475 (+0.34%) | 741,603 |
| 26 Nov 2019 | EUR | 136.86 | 138.65 | 136.86 | 138.425 | 138.425 | +0.525 (+0.38%) | 289,413 |
| 25 Nov 2019 | EUR | 137.075 | 137.9 | 136.44 | 137.9 | 137.9 | +1.525 (+1.12%) | 42,104 |
| 22 Nov 2019 | EUR | 136.65 | 136.925 | 135.65 | 136.375 | 136.375 | +0.175 (+0.13%) | 136,938 |
| 21 Nov 2019 | EUR | 136.925 | 137.1475 | 136.04 | 136.2 | 136.2 | -1.825 (-1.32%) | 26,447 |
| 20 Nov 2019 | EUR | 136.5 | 138.5 | 136.5 | 138.025 | 138.025 | -0.075 (-0.05%) | 59,633 |
| 19 Nov 2019 | EUR | 137.925 | 139.2 | 137.7 | 138.1 | 138.1 | +0.625 (+0.45%) | 59,644 |
