| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2019 | EUR | 137.295 | 138.3723 | 137.295 | 137.475 | 137.475 | +0.15 (+0.11%) | 120,500 |
| 15 Nov 2019 | EUR | 137.45 | 137.55 | 136.2 | 137.325 | 137.325 | +0.75 (+0.55%) | 56,303 |
| 14 Nov 2019 | EUR | 136.05 | 137.145 | 135.915 | 136.575 | 136.575 | +0.3 (+0.22%) | 74,714 |
| 13 Nov 2019 | EUR | 136.25 | 136.6 | 135.4 | 136.275 | 136.275 | -0.025 (-0.02%) | 140,495 |
| 12 Nov 2019 | EUR | 135.625 | 136.6 | 134.73 | 136.3 | 136.3 | +0.95 (+0.70%) | 87,789 |
| 11 Nov 2019 | EUR | 135.225 | 135.8 | 134.9 | 135.35 | 135.35 | +0.575 (+0.43%) | 102,522 |
| 8 Nov 2019 | EUR | 134.925 | 135.45 | 134.09 | 134.775 | 134.775 | -0.1 (-0.07%) | 96,103 |
| 7 Nov 2019 | EUR | 136.875 | 137 | 134.4 | 134.875 | 134.875 | -1.25 (-0.92%) | 95,247 |
| 6 Nov 2019 | EUR | 134.925 | 136.6 | 134.555 | 136.125 | 136.125 | +1.6 (+1.19%) | 134,372 |
| 5 Nov 2019 | EUR | 136.75 | 137.6 | 134.35 | 134.525 | 134.525 | -3.25 (-2.36%) | 124,860 |
| 4 Nov 2019 | EUR | 140.3 | 140.45 | 137.15 | 137.775 | 137.775 | -1.95 (-1.40%) | 62,096 |
| 1 Nov 2019 | EUR | 141.18 | 141.18 | 138.65 | 139.725 | 139.725 | +0.75 (+0.54%) | 78,751 |
| 31 Oct 2019 | EUR | 141.525 | 141.525 | 138.94 | 138.975 | 138.975 | -1.9 (-1.35%) | 101,359 |
| 30 Oct 2019 | EUR | 141.3 | 141.3 | 139.9 | 140.875 | 140.875 | +0.075 (+0.05%) | 150,546 |
| 29 Oct 2019 | EUR | 142.725 | 144 | 138.125 | 140.8 | 140.8 | -2.75 (-1.92%) | 144,600 |
| 28 Oct 2019 | EUR | 143.1 | 144 | 141.6423 | 143.55 | 143.55 | +2.225 (+1.57%) | 80,940 |
| 25 Oct 2019 | EUR | 142.14 | 142.14 | 141.325 | 141.325 | 141.325 | -0.3 (-0.21%) | 266,575 |
| 24 Oct 2019 | EUR | 142.35 | 142.35 | 140.1 | 141.625 | 141.625 | +2.475 (+1.78%) | 118,355 |
| 23 Oct 2019 | EUR | 141 | 141 | 137.4 | 139.15 | 139.15 | -1.975 (-1.40%) | 57,154 |
| 22 Oct 2019 | EUR | 141.15 | 141.15 | 139 | 141.125 | 141.125 | +1.65 (+1.18%) | 452,209 |
| 21 Oct 2019 | EUR | 143 | 143 | 139.475 | 139.475 | 139.475 | -3.625 (-2.53%) | 159,643 |
| 18 Oct 2019 | EUR | 143.345 | 143.345 | 142.575 | 143.1 | 143.1 | +0.2 (+0.14%) | 239,782 |
| 17 Oct 2019 | EUR | 144.05 | 144.05 | 142.16 | 142.9 | 142.9 | +0.175 (+0.12%) | 100,128 |
| 16 Oct 2019 | EUR | 145.05 | 146.05 | 142.1 | 142.725 | 142.725 | -3.1 (-2.13%) | 77,862 |
| 15 Oct 2019 | EUR | 144.75 | 145.825 | 144.75 | 145.825 | 145.825 | +2.075 (+1.44%) | 210,770 |
| 14 Oct 2019 | EUR | 141.8 | 144 | 141.8 | 143.75 | 143.75 | +2.15 (+1.52%) | 172,394 |
| 11 Oct 2019 | EUR | 140.55 | 142.6 | 140.55 | 141.6 | 141.6 | +0.4 (+0.28%) | 370,559 |
| 10 Oct 2019 | EUR | 141 | 141.4 | 139.95 | 141.2 | 141.2 | +0.7 (+0.50%) | 45,478 |
| 9 Oct 2019 | EUR | 139.65 | 141.5 | 139.65 | 140.5 | 140.5 | 0.0 (0.0%) | 128,511 |
| 8 Oct 2019 | EUR | 139.65 | 141.25 | 139.65 | 140.5 | 140.5 | +0.85 (+0.61%) | 114,188 |
