| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2019 | EUR | 139.1 | 140.35 | 139.1 | 139.65 | 139.65 | +0.1 (+0.07%) | 371,326 |
| 4 Oct 2019 | EUR | 137.975 | 140.3 | 137.45 | 139.55 | 139.55 | +1.6 (+1.16%) | 514,855 |
| 3 Oct 2019 | EUR | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | EUR | 137.975 | 141.33 | 137.65 | 137.95 | 137.95 | -2.45 (-1.75%) | 56,660 |
| 1 Oct 2019 | EUR | 140.01 | 143.649 | 140.01 | 140.4 | 140.4 | -3.075 (-2.14%) | 110,355 |
| 30 Sep 2019 | EUR | 142.55 | 143.75 | 142.55 | 143.475 | 143.475 | +0.875 (+0.61%) | 446,834 |
| 27 Sep 2019 | EUR | 142.495 | 143.55 | 142.495 | 142.6 | 142.6 | +4.025 (+2.90%) | 212,617 |
| 26 Sep 2019 | EUR | 138.575 | 142.5 | 138.575 | 138.575 | 138.575 | -0.925 (-0.66%) | 57,747 |
| 25 Sep 2019 | EUR | 139.24 | 140.695 | 139.24 | 139.5 | 139.5 | -0.725 (-0.52%) | 256,751 |
| 24 Sep 2019 | EUR | 139.6 | 140.835 | 139.6 | 140.225 | 140.225 | +1.05 (+0.75%) | 675,639 |
| 23 Sep 2019 | EUR | 138.975 | 139.7 | 138.2 | 139.175 | 139.175 | +0.725 (+0.52%) | 2,060,381 |
| 20 Sep 2019 | EUR | 138.4 | 139.905 | 137.8 | 138.45 | 138.45 | -0.7 (-0.50%) | 3,602,058 |
| 19 Sep 2019 | EUR | 137.925 | 139.725 | 136.9 | 139.15 | 139.15 | -0.625 (-0.45%) | 115,282 |
| 18 Sep 2019 | EUR | 137.775 | 140 | 137.775 | 139.775 | 139.775 | +0.85 (+0.61%) | 132,398 |
| 17 Sep 2019 | EUR | 137.55 | 139.6 | 137.55 | 138.925 | 138.925 | +0.725 (+0.52%) | 95,959 |
| 16 Sep 2019 | EUR | 136.85 | 138.55 | 135.8875 | 138.2 | 138.2 | -0.45 (-0.32%) | 159,161 |
| 13 Sep 2019 | EUR | 138.375 | 138.75 | 137 | 138.65 | 138.65 | +0.725 (+0.53%) | 351,974 |
| 12 Sep 2019 | EUR | 136.8 | 139.05 | 134.829 | 137.925 | 137.925 | +1.7 (+1.25%) | 138,401 |
| 11 Sep 2019 | EUR | 134.825 | 139.55 | 134.2446 | 136.225 | 136.225 | +0.65 (+0.48%) | 311,433 |
| 10 Sep 2019 | EUR | 136.4 | 136.4 | 133.5 | 135.575 | 135.575 | -1.475 (-1.08%) | 161,140 |
| 9 Sep 2019 | EUR | 137.425 | 138.795 | 136.1 | 137.05 | 137.05 | +0.325 (+0.24%) | 329,399 |
| 6 Sep 2019 | EUR | 136.3 | 137.4 | 136.1 | 136.725 | 136.725 | +0.275 (+0.20%) | 215,009 |
| 5 Sep 2019 | EUR | 138.195 | 138.195 | 136.125 | 136.45 | 136.45 | -1.025 (-0.75%) | 136,652 |
| 4 Sep 2019 | EUR | 136.9 | 138.8 | 136.9 | 137.475 | 137.475 | +0.35 (+0.26%) | 127,200 |
| 3 Sep 2019 | EUR | 136.1 | 137.445 | 136.1 | 137.125 | 137.125 | -0.4 (-0.29%) | 156,740 |
| 2 Sep 2019 | EUR | 134.435 | 137.525 | 134.435 | 137.525 | 137.525 | +4.4 (+3.31%) | 154,652 |
| 30 Aug 2019 | EUR | 128.135 | 136.15 | 128.135 | 133.125 | 133.125 | +5.325 (+4.17%) | 614,176 |
| 29 Aug 2019 | EUR | 127.005 | 127.95 | 127.005 | 127.8 | 127.8 | +1.375 (+1.09%) | 140,628 |
| 28 Aug 2019 | EUR | 126.425 | 128.4 | 126.425 | 126.425 | 126.425 | -2.65 (-2.05%) | 53,639 |
| 27 Aug 2019 | EUR | 128.75 | 131.25 | 128.75 | 129.075 | 129.075 | -2.525 (-1.92%) | 121,007 |
