| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | EUR | 131.2 | 132.85 | 130.59 | 131.6 | 131.6 | +1.1 (+0.84%) | 29,856 |
| 22 Aug 2019 | EUR | 130.45 | 131.595 | 130.25 | 130.5 | 130.5 | -0.35 (-0.27%) | 34,659 |
| 21 Aug 2019 | EUR | 129.7 | 131.25 | 129.7 | 130.85 | 130.85 | +1.525 (+1.18%) | 26,712 |
| 20 Aug 2019 | EUR | 129.225 | 130.1 | 129.225 | 129.325 | 129.325 | -0.675 (-0.52%) | 27,494 |
| 19 Aug 2019 | EUR | 128.885 | 130.45 | 128.885 | 130 | 130 | +1.125 (+0.87%) | 36,978 |
| 16 Aug 2019 | EUR | 127.475 | 129.163 | 127.3 | 128.875 | 128.875 | +1.675 (+1.32%) | 53,909 |
| 15 Aug 2019 | EUR | 127.225 | 128.0875 | 125.425 | 127.2 | 127.2 | +0.6 (+0.47%) | 43,566 |
| 14 Aug 2019 | EUR | 128.675 | 128.7875 | 126.5865 | 126.6 | 126.6 | -2.025 (-1.57%) | 349,881 |
| 13 Aug 2019 | EUR | 128.1 | 128.65 | 126.5 | 128.625 | 128.625 | +0.3 (+0.23%) | 75,072 |
| 12 Aug 2019 | EUR | 129.5 | 130.55 | 128.05 | 128.325 | 128.325 | -0.4 (-0.31%) | 46,045 |
| 9 Aug 2019 | EUR | 129.55 | 129.93 | 128.4875 | 128.725 | 128.725 | +0.475 (+0.37%) | 79,021 |
| 8 Aug 2019 | EUR | 129.2952 | 129.2952 | 127.94 | 128.25 | 128.25 | +0.725 (+0.57%) | 7,665 |
| 7 Aug 2019 | EUR | 127.55 | 127.55 | 126.3 | 127.525 | 127.525 | +1.45 (+1.15%) | 65,022 |
| 6 Aug 2019 | EUR | 127.35 | 127.35 | 125.6 | 126.075 | 126.075 | -1.5 (-1.18%) | 48,634 |
| 5 Aug 2019 | EUR | 129.55 | 130.1 | 127.4 | 127.575 | 127.575 | -2.725 (-2.09%) | 615,635 |
| 2 Aug 2019 | EUR | 130.245 | 132.34 | 130.245 | 130.3 | 130.3 | -2.05 (-1.55%) | 42,918 |
| 1 Aug 2019 | EUR | 128.3807 | 133.25 | 128.3807 | 132.35 | 132.35 | +5.95 (+4.71%) | 120,200 |
| 31 Jul 2019 | EUR | 126.4 | 126.4 | 123.885 | 126.4 | 126.4 | +1.65 (+1.32%) | 256,969 |
| 30 Jul 2019 | EUR | 126.015 | 126.015 | 124.1 | 124.75 | 124.75 | -0.4 (-0.32%) | 67,322 |
| 29 Jul 2019 | EUR | 125.5 | 125.5 | 124.35 | 125.15 | 125.15 | -1.65 (-1.30%) | 46,842 |
| 26 Jul 2019 | EUR | 127.45 | 127.45 | 126.11 | 126.8 | 126.8 | -0.8 (-0.63%) | 38,915 |
| 25 Jul 2019 | EUR | 128.8 | 129.55 | 126.95 | 127.6 | 127.6 | +1 (+0.79%) | 49,906 |
| 24 Jul 2019 | EUR | 127.875 | 127.875 | 126 | 126.6 | 126.6 | -1.1 (-0.86%) | 67,828 |
| 23 Jul 2019 | EUR | 128.8 | 128.845 | 127.05 | 127.7 | 127.7 | -0.525 (-0.41%) | 412,128 |
| 22 Jul 2019 | EUR | 128.8 | 129.2002 | 128.1949 | 128.225 | 128.225 | -0.975 (-0.75%) | 94,301 |
| 19 Jul 2019 | EUR | 128.8 | 129.4 | 128.09 | 129.2 | 129.2 | +1.125 (+0.88%) | 443,482 |
| 18 Jul 2019 | EUR | 128.465 | 128.465 | 126.85 | 128.075 | 128.075 | +0.85 (+0.67%) | 49,201 |
| 17 Jul 2019 | EUR | 127.4 | 127.4 | 126.65 | 127.225 | 127.225 | -0.775 (-0.61%) | 65,676 |
| 16 Jul 2019 | EUR | 128 | 128 | 126.68 | 128 | 128 | +0.525 (+0.41%) | 77,526 |
| 15 Jul 2019 | EUR | 128.1 | 128.1 | 126.65 | 127.475 | 127.475 | +0.375 (+0.30%) | 125,379 |
