| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | EUR | 128.8 | 129.025 | 127 | 127.1 | 127.1 | -0.9 (-0.70%) | 27,807 |
| 11 Jul 2019 | EUR | 128.6 | 128.6 | 128 | 128 | 128 | -0.325 (-0.25%) | 79,970 |
| 10 Jul 2019 | EUR | 128.575 | 128.995 | 127.99 | 128.325 | 128.325 | -0.125 (-0.10%) | 95,223 |
| 9 Jul 2019 | EUR | 128.125 | 129.045 | 127.95 | 128.45 | 128.45 | +0.075 (+0.06%) | 32,742 |
| 8 Jul 2019 | EUR | 128.3 | 129 | 128.1 | 128.375 | 128.375 | -0.025 (-0.02%) | 62,926 |
| 5 Jul 2019 | EUR | 128.8 | 130.65 | 128.15 | 128.4 | 128.4 | -1.675 (-1.29%) | 153,294 |
| 4 Jul 2019 | EUR | 128.8 | 130.2375 | 128.75 | 130.075 | 130.075 | +0.425 (+0.33%) | 43,207 |
| 3 Jul 2019 | EUR | 129.25 | 130.75 | 129.25 | 129.65 | 129.65 | +1.225 (+0.95%) | 810,860 |
| 2 Jul 2019 | EUR | 127.51 | 128.85 | 127.51 | 128.425 | 128.425 | +0.475 (+0.37%) | 280,019 |
| 1 Jul 2019 | EUR | 125.7 | 127.95 | 125.225 | 127.95 | 127.95 | +3.5 (+2.81%) | 155,112 |
| 28 Jun 2019 | EUR | 124.65 | 124.65 | 123.6876 | 124.45 | 124.45 | +0.775 (+0.63%) | 69,664 |
| 27 Jun 2019 | EUR | 124.55 | 124.55 | 122.825 | 123.675 | 123.675 | -1.375 (-1.10%) | 135,357 |
| 26 Jun 2019 | EUR | 125.7 | 126.335 | 124.765 | 125.05 | 125.05 | -2.25 (-1.77%) | 39,223 |
| 25 Jun 2019 | EUR | 125.7625 | 127.43 | 125.7625 | 127.3 | 127.3 | +0.675 (+0.53%) | 27,289 |
| 24 Jun 2019 | EUR | 126.15 | 128.1 | 126.15 | 126.625 | 126.625 | +0.125 (+0.10%) | 39,185 |
| 21 Jun 2019 | EUR | 125.7 | 126.8 | 125.4 | 126.5 | 126.5 | +1.3 (+1.04%) | 100,133 |
| 20 Jun 2019 | EUR | 125.7 | 126.575 | 125.15 | 125.2 | 125.2 | -1.025 (-0.81%) | 102,951 |
| 19 Jun 2019 | EUR | 125.75 | 126.45 | 125.75 | 126.225 | 126.225 | -0.125 (-0.10%) | 380,262 |
| 18 Jun 2019 | EUR | 125.7 | 126.7125 | 124.425 | 126.35 | 126.35 | +1.1 (+0.88%) | 64,552 |
| 17 Jun 2019 | EUR | 125.25 | 125.25 | 124.3 | 125.25 | 125.25 | -0.725 (-0.58%) | 29,600 |
| 14 Jun 2019 | EUR | 125.475 | 125.975 | 125.05 | 125.975 | 125.975 | +0.075 (+0.06%) | 35,178 |
| 13 Jun 2019 | EUR | 125.7 | 127.5 | 125.5 | 125.9 | 125.9 | -0.75 (-0.59%) | 97,580 |
| 12 Jun 2019 | EUR | 126.15 | 127.05 | 126.15 | 126.65 | 126.65 | -0.425 (-0.33%) | 18,277 |
| 11 Jun 2019 | EUR | 126.95 | 128.9 | 126.95 | 127.075 | 127.075 | +0.7 (+0.55%) | 651,993 |
| 10 Jun 2019 | EUR | 126.375 | 126.375 | 126.375 | 126.375 | 126.375 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | EUR | 125.6 | 126.725 | 125.6 | 126.375 | 126.375 | +1.3 (+1.04%) | 253,825 |
| 6 Jun 2019 | EUR | 123.35 | 125.675 | 123.35 | 125.075 | 125.075 | +0.175 (+0.14%) | 118,394 |
| 5 Jun 2019 | EUR | 124.45 | 125.5 | 124.45 | 124.9 | 124.9 | -0.2 (-0.16%) | 241,389 |
| 4 Jun 2019 | EUR | 123 | 125.31 | 123 | 125.1 | 125.1 | +1.625 (+1.32%) | 169,378 |
| 3 Jun 2019 | EUR | 123.35 | 124.45 | 123.35 | 123.475 | 123.475 | -0.275 (-0.22%) | 278,386 |
