| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | EUR | 123.4 | 124.75 | 123.4 | 123.75 | 123.75 | -1.825 (-1.45%) | 70,027 |
| 30 May 2019 | EUR | 124.27 | 125.8 | 124.27 | 125.575 | 125.575 | +2.175 (+1.76%) | 524,481 |
| 29 May 2019 | EUR | 123.21 | 124.1475 | 123.21 | 123.4 | 123.4 | -1.025 (-0.82%) | 25,476 |
| 28 May 2019 | EUR | 124 | 124.9 | 124 | 124.425 | 124.425 | -1.15 (-0.92%) | 66,278 |
| 24 May 2019 | EUR | 123.7 | 125.9 | 123.7 | 125.575 | 125.575 | +2.4 (+1.95%) | 53,784 |
| 23 May 2019 | EUR | 122.5 | 124.5 | 122.5 | 123.175 | 123.175 | -0.625 (-0.50%) | 37,416 |
| 22 May 2019 | EUR | 122.8975 | 124.9213 | 122.8975 | 123.8 | 123.8 | +1.675 (+1.37%) | 66,503 |
| 21 May 2019 | EUR | 121.72 | 122.8571 | 121.72 | 122.125 | 122.125 | +0.475 (+0.39%) | 79,121 |
| 20 May 2019 | EUR | 121.525 | 122.637 | 121.525 | 121.65 | 121.65 | -0.65 (-0.53%) | 16,126 |
| 17 May 2019 | EUR | 120.9 | 122.45 | 120.9 | 122.3 | 122.3 | +1.05 (+0.87%) | 40,926 |
| 16 May 2019 | EUR | 120.205 | 121.8 | 120.205 | 121.25 | 121.25 | -0.225 (-0.19%) | 50,231 |
| 15 May 2019 | EUR | 120.7 | 121.73 | 120.7 | 121.475 | 121.475 | +0.875 (+0.73%) | 39,378 |
| 14 May 2019 | EUR | 118.5475 | 120.8 | 118.5475 | 120.6 | 120.6 | +2.25 (+1.90%) | 74,391 |
| 13 May 2019 | EUR | 118 | 118.47 | 118 | 118.35 | 118.35 | -0.1 (-0.08%) | 312,991 |
| 10 May 2019 | EUR | 118.1 | 120.4 | 118.1 | 118.45 | 118.45 | +1.125 (+0.96%) | 948,719 |
| 9 May 2019 | EUR | 118 | 121.05 | 116.575 | 117.325 | 117.325 | -3.875 (-3.20%) | 461,519 |
| 8 May 2019 | EUR | 120.21 | 121.2 | 120.21 | 121.2 | 121.2 | +0.425 (+0.35%) | 241,361 |
| 7 May 2019 | EUR | 120.14 | 122.075 | 120.14 | 120.775 | 120.775 | +2.225 (+1.88%) | 316,822 |
| 3 May 2019 | EUR | 118.125 | 118.85 | 117.725 | 118.55 | 118.55 | -0.175 (-0.15%) | 27,486 |
| 2 May 2019 | EUR | 118.125 | 119.85 | 118.125 | 118.725 | 118.725 | +0.325 (+0.27%) | 155,763 |
| 1 May 2019 | EUR | 118.4 | 118.4 | 118.4 | 118.4 | 118.4 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | EUR | 117.15 | 118.9 | 117.05 | 118.4 | 118.4 | +1.15 (+0.98%) | 236,210 |
| 29 Apr 2019 | EUR | 117.375 | 117.5047 | 116.25 | 117.25 | 117.25 | -0.325 (-0.28%) | 157,301 |
| 26 Apr 2019 | EUR | 117.345 | 118.09 | 117.345 | 117.575 | 117.575 | -0.45 (-0.38%) | 76,980 |
| 25 Apr 2019 | EUR | 117.8 | 118.595 | 117.8 | 118.025 | 118.025 | -0.675 (-0.57%) | 691,804 |
| 24 Apr 2019 | EUR | 117.75 | 119.35 | 117.75 | 118.7 | 118.7 | +0.5 (+0.42%) | 295,232 |
| 23 Apr 2019 | EUR | 117.535 | 118.65 | 117.535 | 118.2 | 118.2 | +0.425 (+0.36%) | 57,559 |
| 18 Apr 2019 | EUR | 116.905 | 118.05 | 116.905 | 117.775 | 117.775 | +0.875 (+0.75%) | 29,763 |
| 17 Apr 2019 | EUR | 116.25 | 117.35 | 115.85 | 116.9 | 116.9 | -0.575 (-0.49%) | 30,700 |
| 16 Apr 2019 | EUR | 116.25 | 117.75 | 112.825 | 117.475 | 117.475 | +4.725 (+4.19%) | 577,106 |
