| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | EUR | 113.9484 | 113.9484 | 112.4975 | 112.75 | 112.75 | -1.825 (-1.59%) | 93,475 |
| 12 Apr 2019 | EUR | 115.2711 | 115.2711 | 114.35 | 114.575 | 114.575 | -0.875 (-0.76%) | 367,029 |
| 11 Apr 2019 | EUR | 116.1 | 116.1 | 114.7 | 115.45 | 115.45 | +0.05 (+0.04%) | 27,341 |
| 10 Apr 2019 | EUR | 115.6525 | 115.6525 | 114.64 | 115.4 | 115.4 | +0.475 (+0.41%) | 38,729 |
| 9 Apr 2019 | EUR | 115.88 | 115.88 | 113.95 | 114.925 | 114.925 | -0.9 (-0.78%) | 26,755 |
| 8 Apr 2019 | EUR | 116.25 | 116.5 | 115.1475 | 115.825 | 115.825 | -0.225 (-0.19%) | 58,106 |
| 5 Apr 2019 | EUR | 116.25 | 116.635 | 115.22 | 116.05 | 116.05 | -0.9 (-0.77%) | 36,835 |
| 4 Apr 2019 | EUR | 115.7 | 117.335 | 115.7 | 116.95 | 116.95 | +2.775 (+2.43%) | 914,721 |
| 3 Apr 2019 | EUR | 114.175 | 117 | 114.175 | 114.175 | 114.175 | -1.125 (-0.98%) | 43,223 |
| 2 Apr 2019 | EUR | 114.3 | 115.51 | 114.3 | 115.3 | 115.3 | +0.8 (+0.70%) | 65,243 |
| 1 Apr 2019 | EUR | 113.89 | 114.835 | 113.89 | 114.5 | 114.5 | 0.0 (0.0%) | 26,531 |
| 29 Mar 2019 | EUR | 113.9 | 114.75 | 113.9 | 114.5 | 114.5 | +0.35 (+0.31%) | 15,418 |
| 28 Mar 2019 | EUR | 113.6284 | 114.56 | 113.6284 | 114.15 | 114.15 | +0.625 (+0.55%) | 14,169 |
| 27 Mar 2019 | EUR | 113.4 | 114.4714 | 113.4 | 113.525 | 113.525 | +0.825 (+0.73%) | 12,547 |
| 26 Mar 2019 | EUR | 112.45 | 113.15 | 111.49 | 112.7 | 112.7 | +1.375 (+1.24%) | 254,899 |
| 25 Mar 2019 | EUR | 112.325 | 112.325 | 110.99 | 111.325 | 111.325 | -0.175 (-0.16%) | 27,245 |
| 22 Mar 2019 | EUR | 112.2 | 112.2 | 110.825 | 111.5 | 111.5 | +0.225 (+0.20%) | 51,637 |
| 21 Mar 2019 | EUR | 112.45 | 113.35 | 109.6975 | 111.275 | 111.275 | -3.35 (-2.92%) | 143,736 |
| 20 Mar 2019 | EUR | 114.15 | 115.9485 | 114.15 | 114.625 | 114.625 | -0.975 (-0.84%) | 10,853 |
| 19 Mar 2019 | EUR | 115.05 | 115.9465 | 115.05 | 115.6 | 115.6 | +0.575 (+0.50%) | 70,143 |
| 18 Mar 2019 | EUR | 114.875 | 115.5 | 114.875 | 115.025 | 115.025 | +0.175 (+0.15%) | 97,818 |
| 15 Mar 2019 | EUR | 114.15 | 115.6116 | 114.15 | 114.85 | 114.85 | +0.525 (+0.46%) | 194,031 |
| 14 Mar 2019 | EUR | 113.85 | 114.65 | 113.85 | 114.325 | 114.325 | -0.525 (-0.46%) | 713,203 |
| 13 Mar 2019 | EUR | 113.43 | 114.88 | 113.43 | 114.85 | 114.85 | +1.775 (+1.57%) | 53,618 |
| 12 Mar 2019 | EUR | 113.025 | 113.795 | 113.025 | 113.075 | 113.075 | +0.25 (+0.22%) | 284,935 |
| 11 Mar 2019 | EUR | 112.525 | 113.66 | 112.525 | 112.825 | 112.825 | -0.6 (-0.53%) | 817,843 |
| 8 Mar 2019 | EUR | 112.75 | 113.85 | 112.75 | 113.425 | 113.425 | +1.1 (+0.98%) | 276,968 |
| 7 Mar 2019 | EUR | 112.45 | 112.825 | 111.9 | 112.325 | 112.325 | +0.3 (+0.27%) | 556,790 |
| 6 Mar 2019 | EUR | 112.425 | 112.425 | 111.8475 | 112.025 | 112.025 | +0.375 (+0.34%) | 65,663 |
| 5 Mar 2019 | EUR | 112.15 | 112.15 | 110.85 | 111.65 | 111.65 | -0.2 (-0.18%) | 301,359 |
