| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | EUR | 112.45 | 113 | 111.6 | 111.85 | 111.85 | -1.15 (-1.02%) | 90,866 |
| 1 Mar 2019 | EUR | 112.45 | 113.1 | 111.25 | 113 | 113 | +2.325 (+2.10%) | 51,253 |
| 28 Feb 2019 | EUR | 111.8875 | 111.8875 | 109.4 | 110.675 | 110.675 | +0.9 (+0.82%) | 165,241 |
| 27 Feb 2019 | EUR | 111.255 | 111.255 | 109.65 | 109.775 | 109.775 | -2.325 (-2.07%) | 40,599 |
| 26 Feb 2019 | EUR | 112.35 | 112.35 | 110.85 | 112.1 | 112.1 | +0.125 (+0.11%) | 80,267 |
| 25 Feb 2019 | EUR | 112.45 | 112.5 | 111.38 | 111.975 | 111.975 | +0.15 (+0.13%) | 32,901 |
| 22 Feb 2019 | EUR | 112.2475 | 112.2475 | 110.9 | 111.825 | 111.825 | +1.05 (+0.95%) | 39,145 |
| 21 Feb 2019 | EUR | 111.47 | 111.47 | 110.775 | 110.775 | 110.775 | -0.15 (-0.14%) | 51,049 |
| 20 Feb 2019 | EUR | 111.15 | 111.15 | 109.7 | 110.925 | 110.925 | +0.425 (+0.38%) | 68,135 |
| 19 Feb 2019 | EUR | 111.8 | 111.8 | 110 | 110.5 | 110.5 | -1.55 (-1.38%) | 38,267 |
| 18 Feb 2019 | EUR | 112.15 | 112.15 | 111.1462 | 112.05 | 112.05 | +0.6 (+0.54%) | 33,276 |
| 15 Feb 2019 | EUR | 111.55 | 111.55 | 108.6 | 111.45 | 111.45 | +0.7 (+0.63%) | 92,951 |
| 14 Feb 2019 | EUR | 113.14 | 113.14 | 109.4 | 110.75 | 110.75 | -2.925 (-2.57%) | 132,123 |
| 13 Feb 2019 | EUR | 114.15 | 114.15 | 112.965 | 113.675 | 113.675 | +0.25 (+0.22%) | 46,316 |
| 12 Feb 2019 | EUR | 115.2 | 115.385 | 113.15 | 113.425 | 113.425 | -0.125 (-0.11%) | 29,578 |
| 11 Feb 2019 | EUR | 114.35 | 114.35 | 112.73 | 113.55 | 113.55 | +1.45 (+1.29%) | 305,871 |
| 8 Feb 2019 | EUR | 115.1 | 115.1 | 111.895 | 112.1 | 112.1 | -2.9 (-2.52%) | 165,252 |
| 7 Feb 2019 | EUR | 115.2 | 116.95 | 114.3383 | 115 | 115 | -0.625 (-0.54%) | 62,034 |
| 6 Feb 2019 | EUR | 115.625 | 116.05 | 114.92 | 115.625 | 115.625 | +0.15 (+0.13%) | 6,423 |
| 5 Feb 2019 | EUR | 115.325 | 116.75 | 115.325 | 115.475 | 115.475 | +0.175 (+0.15%) | 41,122 |
| 4 Feb 2019 | EUR | 115.2 | 115.65 | 114.025 | 115.3 | 115.3 | -0.15 (-0.13%) | 325,291 |
| 1 Feb 2019 | EUR | 115.2 | 116.595 | 115.145 | 115.45 | 115.45 | -0.575 (-0.50%) | 42,126 |
| 31 Jan 2019 | EUR | 115.285 | 116.79 | 115.285 | 116.025 | 116.025 | +0.1 (+0.09%) | 45,561 |
| 30 Jan 2019 | EUR | 115.445 | 116.615 | 115.445 | 115.925 | 115.925 | -0.925 (-0.79%) | 26,920 |
| 29 Jan 2019 | EUR | 115.75 | 117.35 | 115.75 | 116.85 | 116.85 | +1.4 (+1.21%) | 93,324 |
| 28 Jan 2019 | EUR | 115.2 | 116.25 | 114.96 | 115.45 | 115.45 | +0.125 (+0.11%) | 100,221 |
| 25 Jan 2019 | EUR | 115.2 | 116.35 | 114.85 | 115.325 | 115.325 | +0.725 (+0.63%) | 139,231 |
| 24 Jan 2019 | EUR | 115.1 | 115.1 | 114.15 | 114.6 | 114.6 | +0.225 (+0.20%) | 22,831 |
| 23 Jan 2019 | EUR | 115.05 | 115.05 | 113.5 | 114.375 | 114.375 | +1.075 (+0.95%) | 210,047 |
| 22 Jan 2019 | EUR | 114.2 | 114.2 | 112.8 | 113.3 | 113.3 | -1.5 (-1.31%) | 27,977 |
