| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | EUR | 114.8 | 114.8 | 114.1 | 114.8 | 114.8 | +0.025 (+0.02%) | 84,302 |
| 18 Jan 2019 | EUR | 113.25 | 114.8713 | 113.25 | 114.775 | 114.775 | +2.125 (+1.89%) | 54,671 |
| 17 Jan 2019 | EUR | 111 | 113.1 | 111 | 112.65 | 112.65 | +1.1 (+0.99%) | 94,404 |
| 16 Jan 2019 | EUR | 109.67 | 111.85 | 109.67 | 111.55 | 111.55 | +2.3 (+2.11%) | 113,725 |
| 15 Jan 2019 | EUR | 107.1 | 109.35 | 107.1 | 109.25 | 109.25 | +1.375 (+1.27%) | 1,098,262 |
| 14 Jan 2019 | EUR | 107.52 | 108.3997 | 107.52 | 107.875 | 107.875 | -0.675 (-0.62%) | 167,892 |
| 11 Jan 2019 | EUR | 108.25 | 109.4 | 108.25 | 108.55 | 108.55 | +0.725 (+0.67%) | 105,281 |
| 10 Jan 2019 | EUR | 107 | 108.305 | 107 | 107.825 | 107.825 | +0.025 (+0.02%) | 1,518,409 |
| 9 Jan 2019 | EUR | 107.05 | 108.1 | 107.05 | 107.8 | 107.8 | -0.175 (-0.16%) | 119,513 |
| 8 Jan 2019 | EUR | 107.5 | 108.65 | 107.5 | 107.975 | 107.975 | +1.225 (+1.15%) | 38,480 |
| 7 Jan 2019 | EUR | 106.7 | 107.86 | 106.7 | 106.75 | 106.75 | -0.225 (-0.21%) | 15,106 |
| 4 Jan 2019 | EUR | 106.45 | 107.5 | 105.65 | 106.975 | 106.975 | +1.525 (+1.45%) | 23,782 |
| 3 Jan 2019 | EUR | 105.75 | 105.75 | 104.8 | 105.45 | 105.45 | -0.6 (-0.57%) | 34,213 |
| 2 Jan 2019 | EUR | 106.05 | 106.05 | 104.17 | 106.05 | 106.05 | +3.175 (+3.09%) | 17,229 |
| 31 Dec 2018 | EUR | 102.875 | 102.875 | 102.875 | 102.875 | 102.875 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | EUR | 104.95 | 104.95 | 102.875 | 102.875 | 102.875 | 0.0 (0.0%) | 291,896 |
| 27 Dec 2018 | EUR | 106.45 | 106.55 | 102.5475 | 102.875 | 102.875 | -2.7 (-2.56%) | 47,960 |
| 24 Dec 2018 | EUR | 105.575 | 105.575 | 105.575 | 105.575 | 105.575 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | EUR | 105.025 | 106.3843 | 104.7 | 105.575 | 105.575 | +0.525 (+0.50%) | 107,561 |
| 20 Dec 2018 | EUR | 104.175 | 105.4 | 103.865 | 105.05 | 105.05 | 0.0 (0.0%) | 38,961 |
| 19 Dec 2018 | EUR | 105.45 | 105.45 | 103.83 | 105.05 | 105.05 | +2.425 (+2.36%) | 46,060 |
| 18 Dec 2018 | EUR | 104.3 | 104.3 | 102.525 | 102.625 | 102.625 | -2.375 (-2.26%) | 58,971 |
| 17 Dec 2018 | EUR | 106.725 | 106.725 | 104.65 | 105 | 105 | -1.7 (-1.59%) | 66,329 |
| 14 Dec 2018 | EUR | 107.1 | 107.43 | 106.47 | 106.7 | 106.7 | -0.9 (-0.84%) | 24,093 |
| 13 Dec 2018 | EUR | 108.98 | 108.98 | 107.135 | 107.6 | 107.6 | -2.55 (-2.32%) | 66,398 |
| 12 Dec 2018 | EUR | 111.025 | 111.32 | 109.4 | 110.15 | 110.15 | -0.775 (-0.70%) | 50,131 |
| 11 Dec 2018 | EUR | 110.975 | 111.425 | 110.55 | 110.925 | 110.925 | +0.175 (+0.16%) | 34,843 |
| 10 Dec 2018 | EUR | 111.125 | 112.2 | 110.35 | 110.75 | 110.75 | -0.275 (-0.25%) | 34,399 |
| 7 Dec 2018 | EUR | 112.1 | 112.1 | 111.025 | 111.025 | 111.025 | +0.325 (+0.29%) | 33,358 |
| 6 Dec 2018 | EUR | 112.4 | 112.4 | 110.5 | 110.7 | 110.7 | -2.925 (-2.57%) | 45,870 |
