| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | EUR | 186.55 | 187.05 | 185.9 | 186.4675 | 186.4675 | -0.833 (-0.44%) | 40,091 |
| 5 Jan 2024 | EUR | 184.5 | 187.3 | 184.25 | 187.3 | 187.3 | +2.225 (+1.20%) | 89,046 |
| 4 Jan 2024 | EUR | 182.525 | 185.6 | 181.3 | 185.075 | 185.075 | +2.875 (+1.58%) | 63,767 |
| 3 Jan 2024 | EUR | 185.3 | 186.35 | 182.15 | 182.2 | 182.2 | -2.672 (-1.45%) | 121,783 |
| 2 Jan 2024 | EUR | 187 | 187.95 | 184 | 184.8722 | 184.8722 | -0.853 (-0.46%) | 124,653 |
| 29 Dec 2023 | EUR | 185.025 | 186.5 | 183.55 | 185.725 | 185.725 | +0.575 (+0.31%) | 10,450 |
| 28 Dec 2023 | EUR | 185.725 | 186 | 184.7 | 185.15 | 185.15 | +0.45 (+0.24%) | 19,998 |
| 27 Dec 2023 | EUR | 184.625 | 185.35 | 184 | 184.7 | 184.7 | -0.075 (-0.04%) | 60,352 |
| 22 Dec 2023 | EUR | 182.8 | 185.2 | 182 | 184.775 | 184.775 | +1.675 (+0.91%) | 31,239 |
| 21 Dec 2023 | EUR | 183.1 | 184.2 | 182.9317 | 183.1 | 183.1 | +0.028 (+0.02%) | 284,141 |
| 20 Dec 2023 | EUR | 181.25 | 183.15 | 181.25 | 183.0725 | 183.0725 | +1.823 (+1.01%) | 220,158 |
| 19 Dec 2023 | EUR | 181.15 | 181.8 | 179.6 | 181.25 | 181.25 | +0.55 (+0.30%) | 96,167 |
| 18 Dec 2023 | EUR | 178.65 | 181.2 | 178.6 | 180.7 | 180.7 | +3.1 (+1.75%) | 151,115 |
| 15 Dec 2023 | EUR | 178.1 | 179.1 | 175.55 | 177.6 | 177.6 | +0.65 (+0.37%) | 576,364 |
| 14 Dec 2023 | EUR | 179.975 | 180.3 | 175.85 | 176.95 | 176.95 | -3.2 (-1.78%) | 504,792 |
| 13 Dec 2023 | EUR | 181.375 | 181.65 | 179.05 | 180.15 | 180.15 | -1.25 (-0.69%) | 273,573 |
| 12 Dec 2023 | EUR | 181.775 | 182 | 180.1 | 181.4 | 181.4 | +1.1 (+0.61%) | 38,288 |
| 11 Dec 2023 | EUR | 180.075 | 182.05 | 179.4 | 180.3 | 180.3 | +0.05 (+0.03%) | 194,001 |
| 8 Dec 2023 | EUR | 178.275 | 180.5 | 177.05 | 180.25 | 180.25 | +0.975 (+0.54%) | 87,148 |
| 7 Dec 2023 | EUR | 179.175 | 180.5 | 178.25 | 179.275 | 179.275 | -0.675 (-0.38%) | 89,962 |
| 6 Dec 2023 | EUR | 179.9 | 180.95 | 178.4 | 179.95 | 179.95 | +0.45 (+0.25%) | 95,887 |
| 5 Dec 2023 | EUR | 177.6 | 179.55 | 175.7 | 179.5 | 179.5 | +2.677 (+1.51%) | 110,972 |
| 4 Dec 2023 | EUR | 176.325 | 177.65 | 175.2 | 176.8232 | 176.8232 | +0.923 (+0.52%) | 333,153 |
| 1 Dec 2023 | EUR | 174.775 | 176.55 | 172.25 | 175.9 | 175.9 | +2.4 (+1.38%) | 210,680 |
| 30 Nov 2023 | EUR | 174.275 | 174.6 | 173.35 | 173.5 | 173.5 | -0.75 (-0.43%) | 92,692 |
| 29 Nov 2023 | EUR | 173.15 | 174.85 | 171.6 | 174.25 | 174.25 | +1.274 (+0.74%) | 120,773 |
| 28 Nov 2023 | EUR | 172.45 | 174.6 | 172.05 | 172.9759 | 172.9759 | -1.004 (-0.58%) | 55,170 |
| 27 Nov 2023 | EUR | 173.3 | 174.8 | 172.2 | 173.9798 | 173.9798 | +0.905 (+0.52%) | 63,456 |
| 24 Nov 2023 | EUR | 174.35 | 174.4 | 172.55 | 173.075 | 173.075 | -0.95 (-0.55%) | 43,079 |
| 23 Nov 2023 | EUR | 172.6 | 174.7 | 171.3 | 174.025 | 174.025 | +1.25 (+0.72%) | 75,671 |
