| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2018 | EUR | 114.1 | 114.4614 | 113.52 | 113.625 | 113.625 | -1.75 (-1.52%) | 79,757 |
| 4 Dec 2018 | EUR | 114.9 | 115.8 | 114.85 | 115.375 | 115.375 | +0.4 (+0.35%) | 615,758 |
| 3 Dec 2018 | EUR | 114.1 | 115.4 | 112.8 | 114.975 | 114.975 | +2.6 (+2.31%) | 24,139 |
| 30 Nov 2018 | EUR | 112.85 | 112.85 | 111.5 | 112.375 | 112.375 | +1.35 (+1.22%) | 41,336 |
| 29 Nov 2018 | EUR | 113.76 | 113.76 | 110.52 | 111.025 | 111.025 | -2.625 (-2.31%) | 54,880 |
| 28 Nov 2018 | EUR | 113.895 | 113.895 | 113 | 113.65 | 113.65 | +0.5 (+0.44%) | 13,556 |
| 27 Nov 2018 | EUR | 113.55 | 113.55 | 112.05 | 113.15 | 113.15 | +0.725 (+0.64%) | 21,606 |
| 26 Nov 2018 | EUR | 112.4 | 115.865 | 112.4 | 112.425 | 112.425 | -1.8 (-1.58%) | 173,385 |
| 23 Nov 2018 | EUR | 113.57 | 114.55 | 113.57 | 114.225 | 114.225 | -0.375 (-0.33%) | 31,618 |
| 22 Nov 2018 | EUR | 114.275 | 115.1466 | 114.051 | 114.6 | 114.6 | +0.525 (+0.46%) | 85,506 |
| 21 Nov 2018 | EUR | 112.475 | 114.075 | 111.9879 | 114.075 | 114.075 | +2.075 (+1.85%) | 185,527 |
| 20 Nov 2018 | EUR | 111.8 | 113.3 | 111.7975 | 112 | 112 | -0.225 (-0.20%) | 181,125 |
| 19 Nov 2018 | EUR | 111.7388 | 114.01 | 111.7388 | 112.225 | 112.225 | -2.075 (-1.82%) | 40,944 |
| 16 Nov 2018 | EUR | 111.3 | 114.6 | 110.75 | 114.3 | 114.3 | +4.55 (+4.15%) | 60,730 |
| 15 Nov 2018 | EUR | 111.7 | 111.9 | 109.15 | 109.75 | 109.75 | -1.575 (-1.41%) | 21,411 |
| 14 Nov 2018 | EUR | 111.525 | 112.2039 | 110.25 | 111.325 | 111.325 | -0.45 (-0.40%) | 84,236 |
| 13 Nov 2018 | EUR | 111.575 | 112.15 | 111.525 | 111.775 | 111.775 | -0.225 (-0.20%) | 16,513 |
| 12 Nov 2018 | EUR | 111.775 | 113.1 | 111.1667 | 112 | 112 | +0.425 (+0.38%) | 175,843 |
| 9 Nov 2018 | EUR | 111.3 | 112.125 | 110.655 | 111.575 | 111.575 | +0.5 (+0.45%) | 134,236 |
| 8 Nov 2018 | EUR | 111.3 | 112.15 | 110.85 | 111.075 | 111.075 | -0.275 (-0.25%) | 49,866 |
| 7 Nov 2018 | EUR | 112.05 | 112.15 | 111.35 | 111.35 | 111.35 | +0.15 (+0.13%) | 81,702 |
| 6 Nov 2018 | EUR | 111.3 | 111.725 | 110.7156 | 111.2 | 111.2 | +0.4 (+0.36%) | 647,443 |
| 5 Nov 2018 | EUR | 111.3 | 111.7 | 110.54 | 110.8 | 110.8 | -0.85 (-0.76%) | 11,566 |
| 2 Nov 2018 | EUR | 112.6 | 112.75 | 111.5 | 111.65 | 111.65 | +0.325 (+0.29%) | 33,955 |
| 1 Nov 2018 | EUR | 111.325 | 112.44 | 111.325 | 111.325 | 111.325 | -0.425 (-0.38%) | 480,570 |
| 31 Oct 2018 | EUR | 111.3 | 112.05 | 111.05 | 111.75 | 111.75 | +2.4 (+2.19%) | 492,649 |
| 30 Oct 2018 | EUR | 110.79 | 110.79 | 108.6525 | 109.35 | 109.35 | -0.225 (-0.21%) | 31,652 |
| 29 Oct 2018 | EUR | 109.45 | 110.0375 | 108.9975 | 109.575 | 109.575 | +1.275 (+1.18%) | 75,281 |
| 26 Oct 2018 | EUR | 110.15 | 110.15 | 107.95 | 108.3 | 108.3 | -1.275 (-1.16%) | 1,206,426 |
| 25 Oct 2018 | EUR | 109.575 | 109.575 | 107.35 | 109.575 | 109.575 | -2.725 (-2.43%) | 89,494 |
