| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | EUR | 111.95 | 113.775 | 111.95 | 112.3 | 112.3 | -0.3 (-0.27%) | 77,202 |
| 23 Oct 2018 | EUR | 111.46 | 113.775 | 111.46 | 112.6 | 112.6 | -1.075 (-0.95%) | 27,662 |
| 22 Oct 2018 | EUR | 112.875 | 114.35 | 112.875 | 113.675 | 113.675 | +0.025 (+0.02%) | 418,303 |
| 19 Oct 2018 | EUR | 112.85 | 114.2 | 112.85 | 113.65 | 113.65 | +1.225 (+1.09%) | 40,224 |
| 18 Oct 2018 | EUR | 111.45 | 113 | 111.45 | 112.425 | 112.425 | +1.7 (+1.54%) | 54,793 |
| 17 Oct 2018 | EUR | 111.3 | 112.6 | 110.35 | 110.725 | 110.725 | -0.95 (-0.85%) | 52,422 |
| 16 Oct 2018 | EUR | 111.3 | 111.675 | 109.61 | 111.675 | 111.675 | +2 (+1.82%) | 311,643 |
| 15 Oct 2018 | EUR | 109.175 | 110.0375 | 109.015 | 109.675 | 109.675 | -0.225 (-0.20%) | 15,708 |
| 12 Oct 2018 | EUR | 110.8 | 110.8 | 109.44 | 109.9 | 109.9 | +0.5 (+0.46%) | 26,530 |
| 11 Oct 2018 | EUR | 110.8 | 110.8 | 108.95 | 109.4 | 109.4 | -2.575 (-2.30%) | 61,108 |
| 10 Oct 2018 | EUR | 114.5 | 114.55 | 111.45 | 111.975 | 111.975 | -1.95 (-1.71%) | 53,724 |
| 9 Oct 2018 | EUR | 114.45 | 114.45 | 112.585 | 113.925 | 113.925 | -0.425 (-0.37%) | 107,597 |
| 8 Oct 2018 | EUR | 114.7705 | 114.7705 | 113.05 | 114.35 | 114.35 | -2.1 (-1.80%) | 41,435 |
| 5 Oct 2018 | EUR | 118.05 | 118.05 | 115.95 | 116.45 | 116.45 | -1.225 (-1.04%) | 44,938 |
| 4 Oct 2018 | EUR | 117.775 | 117.775 | 115.485 | 117.675 | 117.675 | +1.275 (+1.10%) | 48,081 |
| 3 Oct 2018 | EUR | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | EUR | 116.43 | 116.43 | 115.24 | 116.4 | 116.4 | +1 (+0.87%) | 20,203 |
| 1 Oct 2018 | EUR | 116.24 | 116.24 | 114.95 | 115.4 | 115.4 | -0.275 (-0.24%) | 68,300 |
| 28 Sep 2018 | EUR | 117.25 | 117.25 | 114.85 | 115.675 | 115.675 | -1.3 (-1.11%) | 48,531 |
| 27 Sep 2018 | EUR | 117.375 | 117.375 | 116.65 | 116.975 | 116.975 | +0.35 (+0.30%) | 52,531 |
| 26 Sep 2018 | EUR | 117.5 | 117.5 | 116.625 | 116.625 | 116.625 | -0.775 (-0.66%) | 4,663 |
| 25 Sep 2018 | EUR | 117.595 | 117.595 | 116.3 | 117.4 | 117.4 | +0.525 (+0.45%) | 3,184 |
| 24 Sep 2018 | EUR | 117.0375 | 117.0375 | 115.55 | 116.875 | 116.875 | +1.125 (+0.97%) | 42,254 |
| 21 Sep 2018 | EUR | 115.8 | 115.8 | 115.0025 | 115.75 | 115.75 | +0.275 (+0.24%) | 379,530 |
| 20 Sep 2018 | EUR | 115.93 | 115.93 | 114.35 | 115.475 | 115.475 | -0.825 (-0.71%) | 125,692 |
| 19 Sep 2018 | EUR | 117.78 | 117.78 | 116.092 | 116.3 | 116.3 | -0.925 (-0.79%) | 217,430 |
| 18 Sep 2018 | EUR | 117.75 | 117.75 | 117.1 | 117.225 | 117.225 | -0.75 (-0.64%) | 120,179 |
| 17 Sep 2018 | EUR | 118.2975 | 118.2975 | 117.4 | 117.975 | 117.975 | +0.3 (+0.25%) | 278,358 |
| 14 Sep 2018 | EUR | 118.35 | 118.35 | 117.3059 | 117.675 | 117.675 | +0.1 (+0.09%) | 70,168 |
| 13 Sep 2018 | EUR | 118.5 | 118.595 | 117.055 | 117.575 | 117.575 | -0.875 (-0.74%) | 15,549 |
