| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | EUR | 118.5 | 119.0245 | 118.1982 | 118.45 | 118.45 | -0.075 (-0.06%) | 4,513 |
| 11 Sep 2018 | EUR | 118.5 | 118.75 | 116.7558 | 118.525 | 118.525 | +1.475 (+1.26%) | 35,358 |
| 10 Sep 2018 | EUR | 117.5 | 117.5 | 116.7133 | 117.05 | 117.05 | +0.15 (+0.13%) | 28,962 |
| 7 Sep 2018 | EUR | 117.4 | 117.4 | 116.235 | 116.9 | 116.9 | -0.125 (-0.11%) | 31,300 |
| 6 Sep 2018 | EUR | 117.955 | 117.955 | 117.025 | 117.025 | 117.025 | -0.275 (-0.23%) | 41,663 |
| 5 Sep 2018 | EUR | 118.3177 | 118.3177 | 117.3 | 117.3 | 117.3 | -1.45 (-1.22%) | 10,293 |
| 4 Sep 2018 | EUR | 118.68 | 119.75 | 118.68 | 118.75 | 118.75 | -0.5 (-0.42%) | 23,196 |
| 3 Sep 2018 | EUR | 119.0025 | 119.83 | 119.0025 | 119.25 | 119.25 | +0.175 (+0.15%) | 5,645 |
| 31 Aug 2018 | EUR | 118.815 | 119.525 | 118.815 | 119.075 | 119.075 | -0.575 (-0.48%) | 163,831 |
| 30 Aug 2018 | EUR | 119.245 | 119.895 | 119.245 | 119.65 | 119.65 | +0.375 (+0.31%) | 24,450 |
| 29 Aug 2018 | EUR | 119.05 | 119.995 | 119.05 | 119.275 | 119.275 | +0.45 (+0.38%) | 10,798 |
| 28 Aug 2018 | EUR | 118.61 | 119.69 | 118.61 | 118.825 | 118.825 | +1.025 (+0.87%) | 112,461 |
| 24 Aug 2018 | EUR | 117.2525 | 117.8 | 117.2525 | 117.8 | 117.8 | +0.225 (+0.19%) | 4,546 |
| 23 Aug 2018 | EUR | 116.865 | 117.575 | 116.865 | 117.575 | 117.575 | +0.3 (+0.26%) | 43,323 |
| 22 Aug 2018 | EUR | 115 | 117.275 | 114.295 | 117.275 | 117.275 | +4 (+3.53%) | 41,604 |
| 21 Aug 2018 | EUR | 113.95 | 113.95 | 113.255 | 113.275 | 113.275 | +1.2 (+1.07%) | 30,245 |
| 20 Aug 2018 | EUR | 112.3 | 112.3 | 111.955 | 112.075 | 112.075 | +0.8 (+0.72%) | 55,630 |
| 17 Aug 2018 | EUR | 112.3888 | 112.3888 | 111.24 | 111.275 | 111.275 | -0.425 (-0.38%) | 101,313 |
| 16 Aug 2018 | EUR | 112.1525 | 112.1525 | 111.55 | 111.7 | 111.7 | +0.05 (+0.04%) | 8,151 |
| 15 Aug 2018 | EUR | 113.145 | 113.145 | 111.33 | 111.65 | 111.65 | -1 (-0.89%) | 16,076 |
| 14 Aug 2018 | EUR | 113.945 | 113.945 | 112.65 | 112.65 | 112.65 | -1.375 (-1.21%) | 32,568 |
| 13 Aug 2018 | EUR | 114.095 | 114.095 | 112.375 | 114.025 | 114.025 | +1.9 (+1.69%) | 26,536 |
| 10 Aug 2018 | EUR | 112.75 | 112.75 | 111.835 | 112.125 | 112.125 | -1.125 (-0.99%) | 4,554 |
| 9 Aug 2018 | EUR | 113.5 | 113.5 | 112.2525 | 113.25 | 113.25 | +0.075 (+0.07%) | 62,253 |
| 8 Aug 2018 | EUR | 114.04 | 114.04 | 112.85 | 113.175 | 113.175 | -0.325 (-0.29%) | 23,851 |
| 7 Aug 2018 | EUR | 114.75 | 114.75 | 113.4 | 113.5 | 113.5 | -0.05 (-0.04%) | 23,140 |
| 6 Aug 2018 | EUR | 114.3 | 114.3 | 112.8 | 113.55 | 113.55 | +0.2 (+0.18%) | 19,286 |
| 3 Aug 2018 | EUR | 113.745 | 113.745 | 113.2975 | 113.35 | 113.35 | +0.5 (+0.44%) | 36,625 |
| 2 Aug 2018 | EUR | 113.2403 | 113.2403 | 112.491 | 112.85 | 112.85 | -0.925 (-0.81%) | 38,937 |
| 1 Aug 2018 | EUR | 113.82 | 113.82 | 112.405 | 113.775 | 113.775 | +0.875 (+0.78%) | 39,737 |
