| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | EUR | 113.7 | 113.7 | 112.6976 | 112.9 | 112.9 | -0.05 (-0.04%) | 41,222 |
| 30 Jul 2018 | EUR | 113.55 | 113.55 | 112.46 | 112.95 | 112.95 | -0.075 (-0.07%) | 25,426 |
| 27 Jul 2018 | EUR | 113.9443 | 113.9443 | 112.6282 | 113.025 | 113.025 | -1.85 (-1.61%) | 202,954 |
| 26 Jul 2018 | EUR | 115.95 | 115.95 | 114.55 | 114.875 | 114.875 | -1.2 (-1.03%) | 26,842 |
| 25 Jul 2018 | EUR | 116.9617 | 116.9617 | 115.7975 | 116.075 | 116.075 | -0.125 (-0.11%) | 97,287 |
| 24 Jul 2018 | EUR | 117.4525 | 117.4525 | 116 | 116.2 | 116.2 | +0.025 (+0.02%) | 110,114 |
| 23 Jul 2018 | EUR | 116.9156 | 116.9156 | 115.925 | 116.175 | 116.175 | -1.6 (-1.36%) | 95,860 |
| 20 Jul 2018 | EUR | 117.5 | 119.065 | 117.15 | 117.775 | 117.775 | -1.275 (-1.07%) | 54,814 |
| 19 Jul 2018 | EUR | 118.71 | 120.206 | 118.71 | 119.05 | 119.05 | -1.275 (-1.06%) | 94,592 |
| 18 Jul 2018 | EUR | 119.945 | 121.041 | 119.945 | 120.325 | 120.325 | +1.075 (+0.90%) | 92,942 |
| 17 Jul 2018 | EUR | 118.45 | 119.55 | 118.45 | 119.25 | 119.25 | +0.4 (+0.34%) | 23,173 |
| 16 Jul 2018 | EUR | 118.7822 | 119.1505 | 118.7822 | 118.85 | 118.85 | +0.375 (+0.32%) | 14,817 |
| 13 Jul 2018 | EUR | 118.05 | 119.4206 | 118.05 | 118.475 | 118.475 | -0.625 (-0.52%) | 11,766 |
| 12 Jul 2018 | EUR | 118.8 | 119.845 | 118.8 | 119.1 | 119.1 | +0.05 (+0.04%) | 34,081 |
| 11 Jul 2018 | EUR | 117.65 | 119.1 | 117.65 | 119.05 | 119.05 | +0.725 (+0.61%) | 10,905 |
| 10 Jul 2018 | EUR | 118.1083 | 118.85 | 118.1083 | 118.325 | 118.325 | +0.775 (+0.66%) | 67,347 |
| 9 Jul 2018 | EUR | 117.19 | 118.535 | 117.19 | 117.55 | 117.55 | +0.125 (+0.11%) | 38,291 |
| 6 Jul 2018 | EUR | 116.15 | 117.4834 | 116.11 | 117.425 | 117.425 | +1.275 (+1.10%) | 17,804 |
| 5 Jul 2018 | EUR | 116.15 | 116.85 | 115.175 | 116.15 | 116.15 | -0.25 (-0.21%) | 46,844 |
| 4 Jul 2018 | EUR | 116.15 | 116.4 | 115 | 116.4 | 116.4 | +0.9 (+0.78%) | 54,109 |
| 3 Jul 2018 | EUR | 116.1 | 116.1 | 114.925 | 115.5 | 115.5 | +1.7 (+1.49%) | 18,476 |
| 2 Jul 2018 | EUR | 114.2386 | 114.2386 | 112.725 | 113.8 | 113.8 | +0.05 (+0.04%) | 149,572 |
| 29 Jun 2018 | EUR | 114.447 | 114.447 | 113.75 | 113.75 | 113.75 | +1 (+0.89%) | 11,964 |
| 28 Jun 2018 | EUR | 115.05 | 115.05 | 112.2888 | 112.75 | 112.75 | -2.3 (-2.00%) | 54,523 |
| 27 Jun 2018 | EUR | 115.1385 | 115.1385 | 114.075 | 115.05 | 115.05 | +1.1 (+0.97%) | 61,771 |
| 26 Jun 2018 | EUR | 114.3443 | 114.3443 | 113.1 | 113.95 | 113.95 | +0.4 (+0.35%) | 361,469 |
| 25 Jun 2018 | EUR | 114.2057 | 114.2057 | 113.1 | 113.55 | 113.55 | -1.025 (-0.89%) | 19,155 |
| 22 Jun 2018 | EUR | 116.15 | 117.2 | 114.2441 | 114.575 | 114.575 | -0.75 (-0.65%) | 23,358 |
| 21 Jun 2018 | EUR | 116.15 | 116.4427 | 115.2341 | 115.325 | 115.325 | +0.1 (+0.09%) | 11,606 |
| 20 Jun 2018 | EUR | 115.3 | 115.3 | 113.8 | 115.225 | 115.225 | +1.375 (+1.21%) | 57,061 |
