| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | EUR | 114.49 | 114.49 | 113.3836 | 113.85 | 113.85 | -0.45 (-0.39%) | 36,366 |
| 18 Jun 2018 | EUR | 114.95 | 114.95 | 113.9 | 114.3 | 114.3 | -1.5 (-1.30%) | 779,022 |
| 15 Jun 2018 | EUR | 116.15 | 116.6406 | 115.45 | 115.8 | 115.8 | -0.65 (-0.56%) | 286,693 |
| 14 Jun 2018 | EUR | 116.15 | 116.6994 | 115.0666 | 116.45 | 116.45 | +0.5 (+0.43%) | 95,680 |
| 13 Jun 2018 | EUR | 116.15 | 117.2542 | 115.5023 | 115.95 | 115.95 | -0.625 (-0.54%) | 134,775 |
| 12 Jun 2018 | EUR | 116.2 | 116.95 | 116.2 | 116.575 | 116.575 | +0.625 (+0.54%) | 449,440 |
| 11 Jun 2018 | EUR | 116.0867 | 116.0867 | 114.8219 | 115.95 | 115.95 | -1.725 (-1.47%) | 72,681 |
| 8 Jun 2018 | EUR | 116.15 | 118.03 | 115.2232 | 117.675 | 117.675 | +0.425 (+0.36%) | 40,330 |
| 7 Jun 2018 | EUR | 117.25 | 118.4025 | 117.25 | 117.25 | 117.25 | -1.675 (-1.41%) | 533,421 |
| 6 Jun 2018 | EUR | 118.2382 | 119.3141 | 118.2382 | 118.925 | 118.925 | +0.025 (+0.02%) | 1,747,564 |
| 5 Jun 2018 | EUR | 116.86 | 119.4733 | 116.86 | 118.9 | 118.9 | +2.225 (+1.91%) | 47,654 |
| 4 Jun 2018 | EUR | 114.8 | 117 | 114.8 | 116.675 | 116.675 | +2.125 (+1.86%) | 173,124 |
| 1 Jun 2018 | EUR | 114.4 | 115.475 | 114.4 | 114.55 | 114.55 | +0.45 (+0.39%) | 36,826 |
| 31 May 2018 | EUR | 113.8 | 115.425 | 113.8 | 114.1 | 114.1 | +1.45 (+1.29%) | 58,451 |
| 30 May 2018 | EUR | 112 | 113 | 110.6475 | 112.65 | 112.65 | +0.625 (+0.56%) | 77,236 |
| 29 May 2018 | EUR | 112.025 | 114.05 | 112.025 | 112.025 | 112.025 | +0.3 (+0.27%) | 17,166 |
| 25 May 2018 | EUR | 111.75 | 111.75 | 110.2975 | 111.725 | 111.725 | +1.675 (+1.52%) | 115,056 |
| 24 May 2018 | EUR | 111.9638 | 111.9638 | 110.05 | 110.05 | 110.05 | -0.4 (-0.36%) | 24,352 |
| 23 May 2018 | EUR | 111.0555 | 111.0555 | 109.125 | 110.45 | 110.45 | -1.15 (-1.03%) | 74,844 |
| 22 May 2018 | EUR | 112.155 | 112.155 | 110.6564 | 111.6 | 111.6 | -0.4 (-0.36%) | 19,118 |
| 21 May 2018 | EUR | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
| 18 May 2018 | EUR | 113.45 | 113.45 | 111.2375 | 112 | 112 | -1.425 (-1.26%) | 129,487 |
| 17 May 2018 | EUR | 113.45 | 113.45 | 112.65 | 113.425 | 113.425 | -1.925 (-1.67%) | 63,479 |
| 16 May 2018 | EUR | 115.5 | 117.2059 | 114.9875 | 115.35 | 115.35 | -0.95 (-0.82%) | 144,514 |
| 15 May 2018 | EUR | 115.5 | 116.5 | 115.3712 | 116.3 | 116.3 | +0.925 (+0.80%) | 160,660 |
| 14 May 2018 | EUR | 115.5 | 116.0386 | 114.8875 | 115.375 | 115.375 | -1.275 (-1.09%) | 44,987 |
| 11 May 2018 | EUR | 116.0116 | 116.85 | 116.0116 | 116.65 | 116.65 | +0.5 (+0.43%) | 581,422 |
| 10 May 2018 | EUR | 115.5 | 116.85 | 115.5 | 116.15 | 116.15 | +0.375 (+0.32%) | 1,167,658 |
| 9 May 2018 | EUR | 115.5 | 115.775 | 114.275 | 115.775 | 115.775 | +0.425 (+0.37%) | 66,886 |
| 8 May 2018 | EUR | 115.6727 | 115.6727 | 114.88 | 115.35 | 115.35 | -1.175 (-1.01%) | 25,519 |
