| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | EUR | 115.25 | 116.95 | 115.25 | 116.525 | 116.525 | +1.075 (+0.93%) | 51,533 |
| 3 May 2018 | EUR | 115.925 | 116.05 | 115.103 | 115.45 | 115.45 | -1.025 (-0.88%) | 313,103 |
| 2 May 2018 | EUR | 112.275 | 116.65 | 112.275 | 116.475 | 116.475 | +4.95 (+4.44%) | 75,986 |
| 1 May 2018 | EUR | 111.525 | 111.525 | 111.525 | 111.525 | 111.525 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | EUR | 112.225 | 112.3875 | 111.5 | 111.525 | 111.525 | 0.0 (0.0%) | 19,604 |
| 27 Apr 2018 | EUR | 112.85 | 112.85 | 111.525 | 111.525 | 111.525 | -1 (-0.89%) | 166,919 |
| 26 Apr 2018 | EUR | 109.675 | 112.55 | 109.5058 | 112.525 | 112.525 | +2.225 (+2.02%) | 49,655 |
| 25 Apr 2018 | EUR | 110.15 | 111.1611 | 110 | 110.3 | 110.3 | -1.425 (-1.28%) | 67,863 |
| 24 Apr 2018 | EUR | 111.475 | 112.3375 | 111.475 | 111.725 | 111.725 | +0.25 (+0.22%) | 1,851,335 |
| 23 Apr 2018 | EUR | 111.575 | 111.6 | 111.236 | 111.475 | 111.475 | +0.2 (+0.18%) | 64,702 |
| 20 Apr 2018 | EUR | 111.875 | 111.9875 | 111.15 | 111.275 | 111.275 | -0.35 (-0.31%) | 117,590 |
| 19 Apr 2018 | EUR | 111.0975 | 112 | 111.0975 | 111.625 | 111.625 | +0.6 (+0.54%) | 44,546 |
| 18 Apr 2018 | EUR | 110.75 | 111.3375 | 110.45 | 111.025 | 111.025 | +0.525 (+0.48%) | 305,366 |
| 17 Apr 2018 | EUR | 109.725 | 110.6334 | 109.3347 | 110.5 | 110.5 | +0.65 (+0.59%) | 292,200 |
| 16 Apr 2018 | EUR | 109.6 | 109.85 | 109.2125 | 109.85 | 109.85 | +0.6 (+0.55%) | 11,367 |
| 13 Apr 2018 | EUR | 109.125 | 109.7 | 108.9025 | 109.25 | 109.25 | -0.1 (-0.09%) | 36,168 |
| 12 Apr 2018 | EUR | 110.795 | 110.795 | 108.8 | 109.35 | 109.35 | -2.35 (-2.10%) | 6,550 |
| 11 Apr 2018 | EUR | 114.1625 | 114.1625 | 111.515 | 111.7 | 111.7 | -2.65 (-2.32%) | 90,145 |
| 10 Apr 2018 | EUR | 114.8635 | 114.8635 | 114.2875 | 114.35 | 114.35 | -0.375 (-0.33%) | 84,211 |
| 9 Apr 2018 | EUR | 113.3 | 114.9 | 113.1025 | 114.725 | 114.725 | +2.175 (+1.93%) | 105,339 |
| 6 Apr 2018 | EUR | 112.225 | 112.6975 | 111.905 | 112.55 | 112.55 | +0.225 (+0.20%) | 18,511 |
| 5 Apr 2018 | EUR | 111.475 | 112.65 | 110.65 | 112.325 | 112.325 | +2.625 (+2.39%) | 15,547 |
| 4 Apr 2018 | EUR | 110.695 | 110.695 | 108.8475 | 109.7 | 109.7 | -1.25 (-1.13%) | 28,633 |
| 3 Apr 2018 | EUR | 109.8 | 111.1 | 109.4875 | 110.95 | 110.95 | +0.35 (+0.32%) | 74,353 |
| 29 Mar 2018 | EUR | 110.525 | 110.775 | 110.135 | 110.6 | 110.6 | +0.3 (+0.27%) | 18,869 |
| 28 Mar 2018 | EUR | 110.25 | 111.4 | 109.85 | 110.3 | 110.3 | -0.85 (-0.76%) | 46,036 |
| 27 Mar 2018 | EUR | 109.525 | 111.15 | 109.2 | 111.15 | 111.15 | +3.925 (+3.66%) | 36,095 |
| 26 Mar 2018 | EUR | 109.125 | 109.2 | 107.225 | 107.225 | 107.225 | -1.725 (-1.58%) | 15,213 |
| 23 Mar 2018 | EUR | 110.8475 | 110.8475 | 108.5 | 108.95 | 108.95 | -2.3 (-2.07%) | 288,631 |
| 22 Mar 2018 | EUR | 110.19 | 112.3525 | 110.19 | 111.25 | 111.25 | -0.175 (-0.16%) | 486,550 |
