| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | EUR | 111.375 | 112.32 | 110.9648 | 111.425 | 111.425 | +0.125 (+0.11%) | 94,634 |
| 20 Mar 2018 | EUR | 109.4158 | 111.3958 | 109.4158 | 111.3 | 111.3 | +2.5 (+2.30%) | 84,391 |
| 19 Mar 2018 | EUR | 108.25 | 109.3 | 107.5582 | 108.8 | 108.8 | 0.0 (0.0%) | 11,532 |
| 16 Mar 2018 | EUR | 110.5 | 110.5 | 108.7 | 108.8 | 108.8 | -0.9 (-0.82%) | 530,311 |
| 15 Mar 2018 | EUR | 109.85 | 110.1875 | 109.3942 | 109.7 | 109.7 | 0.0 (0.0%) | 399,890 |
| 14 Mar 2018 | EUR | 109.45 | 110.175 | 108.9022 | 109.7 | 109.7 | +0.025 (+0.02%) | 156,223 |
| 13 Mar 2018 | EUR | 110.4 | 110.575 | 109.055 | 109.675 | 109.675 | -0.8 (-0.72%) | 260,771 |
| 12 Mar 2018 | EUR | 110.65 | 110.8975 | 110.3505 | 110.475 | 110.475 | +0.275 (+0.25%) | 23,107 |
| 9 Mar 2018 | EUR | 110.325 | 110.4 | 106.35 | 110.2 | 110.2 | -0.3 (-0.27%) | 12,553 |
| 8 Mar 2018 | EUR | 109.105 | 110.6719 | 109.105 | 110.5 | 110.5 | +1.65 (+1.52%) | 524,030 |
| 7 Mar 2018 | EUR | 106.8 | 109.05 | 106.77 | 108.85 | 108.85 | +2.175 (+2.04%) | 77,735 |
| 6 Mar 2018 | EUR | 109.3973 | 109.3973 | 106.675 | 106.675 | 106.675 | -1.575 (-1.45%) | 84,604 |
| 5 Mar 2018 | EUR | 105.2689 | 108.25 | 105.2689 | 108.25 | 108.25 | +2.325 (+2.19%) | 354,409 |
| 2 Mar 2018 | EUR | 106.5575 | 106.5575 | 105.35 | 105.925 | 105.925 | -2.5 (-2.31%) | 187,231 |
| 1 Mar 2018 | EUR | 109.675 | 110.063 | 108.2 | 108.425 | 108.425 | -1.6 (-1.45%) | 183,454 |
| 28 Feb 2018 | EUR | 109.06 | 110.5525 | 109.06 | 110.025 | 110.025 | +1.95 (+1.80%) | 1,051,591 |
| 27 Feb 2018 | EUR | 108.9 | 109.6 | 108.075 | 108.075 | 108.075 | -0.325 (-0.30%) | 61,788 |
| 26 Feb 2018 | EUR | 109.2625 | 109.2625 | 108.0625 | 108.4 | 108.4 | -0.075 (-0.07%) | 61,920 |
| 23 Feb 2018 | EUR | 109.875 | 109.875 | 108.4104 | 108.475 | 108.475 | -1.225 (-1.12%) | 20,299 |
| 22 Feb 2018 | EUR | 108.475 | 109.7 | 107.7375 | 109.7 | 109.7 | +1.9 (+1.76%) | 33,530 |
| 21 Feb 2018 | EUR | 105.2231 | 108.2375 | 105.2231 | 107.8 | 107.8 | +2.65 (+2.52%) | 81,001 |
| 20 Feb 2018 | EUR | 105.8364 | 105.8364 | 103.9375 | 105.15 | 105.15 | -1.2 (-1.13%) | 25,411 |
| 19 Feb 2018 | EUR | 107.075 | 107.1 | 105.8 | 106.35 | 106.35 | +0.075 (+0.07%) | 41,149 |
| 16 Feb 2018 | EUR | 105.375 | 106.7875 | 105.1244 | 106.275 | 106.275 | +1.925 (+1.84%) | 491,290 |
| 15 Feb 2018 | EUR | 105.35 | 106.2144 | 104.3 | 104.35 | 104.35 | -0.225 (-0.22%) | 116,939 |
| 14 Feb 2018 | EUR | 103.95 | 104.8942 | 103.1397 | 104.575 | 104.575 | +1.525 (+1.48%) | 160,439 |
| 13 Feb 2018 | EUR | 103.05 | 103.7 | 103.05 | 103.05 | 103.05 | -1.05 (-1.01%) | 180,895 |
| 12 Feb 2018 | EUR | 103.625 | 104.1 | 103.35 | 104.1 | 104.1 | +2 (+1.96%) | 100,131 |
| 9 Feb 2018 | EUR | 102.6 | 102.85 | 102.001 | 102.1 | 102.1 | +0.025 (+0.02%) | 56,766 |
| 8 Feb 2018 | EUR | 105.3 | 105.65 | 102.075 | 102.075 | 102.075 | -4.15 (-3.91%) | 27,554 |
