| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | EUR | 102.175 | 104.2 | 101.65 | 101.85 | 101.85 | -2.475 (-2.37%) | 116,821 |
| 5 Feb 2018 | EUR | 101.402 | 104.7393 | 101.402 | 104.325 | 104.325 | +2.1 (+2.05%) | 312,805 |
| 2 Feb 2018 | EUR | 102.225 | 102.225 | 101.2 | 102.225 | 102.225 | -1.2 (-1.16%) | 29,327 |
| 1 Feb 2018 | EUR | 103.875 | 104.195 | 103.35 | 103.425 | 103.425 | -0.225 (-0.22%) | 2,329 |
| 31 Jan 2018 | EUR | 103.975 | 104.325 | 103.35 | 103.65 | 103.65 | -0.2 (-0.19%) | 7,311 |
| 30 Jan 2018 | EUR | 102.9 | 104.0525 | 102.85 | 103.85 | 103.85 | +0.3 (+0.29%) | 16,465 |
| 29 Jan 2018 | EUR | 103.925 | 104.3105 | 103.55 | 103.55 | 103.55 | -0.45 (-0.43%) | 6,867 |
| 26 Jan 2018 | EUR | 103.5 | 104.3559 | 103.3984 | 104 | 104 | +0.55 (+0.53%) | 343,574 |
| 25 Jan 2018 | EUR | 103.625 | 103.7505 | 102.905 | 103.45 | 103.45 | -0.525 (-0.50%) | 190,286 |
| 24 Jan 2018 | EUR | 102.575 | 104.525 | 102.575 | 103.975 | 103.975 | +2.175 (+2.14%) | 70,206 |
| 23 Jan 2018 | EUR | 100.0389 | 101.8 | 100.0389 | 101.8 | 101.8 | +3.32 (+3.37%) | 59,670 |
| 22 Jan 2018 | EUR | 98.71 | 99.02 | 98.366 | 98.48 | 98.48 | +0.26 (+0.26%) | 131,684 |
| 19 Jan 2018 | EUR | 97.55 | 98.26 | 97.4587 | 98.22 | 98.22 | +0.29 (+0.30%) | 20,396 |
| 18 Jan 2018 | EUR | 97.93 | 97.93 | 97.48 | 97.93 | 97.93 | +0.7 (+0.72%) | 8,998 |
| 17 Jan 2018 | EUR | 97.79 | 98.26 | 97.23 | 97.23 | 97.23 | -0.79 (-0.81%) | 15,682 |
| 16 Jan 2018 | EUR | 97.9 | 98.81 | 97.64 | 98.02 | 98.02 | -0.14 (-0.14%) | 93,322 |
| 15 Jan 2018 | EUR | 98.29 | 98.318 | 98.08 | 98.16 | 98.16 | -0.31 (-0.31%) | 32,239 |
| 12 Jan 2018 | EUR | 99.84 | 99.84 | 98.364 | 98.47 | 98.47 | -1.22 (-1.22%) | 104,899 |
| 11 Jan 2018 | EUR | 100.7 | 100.7 | 99.43 | 99.69 | 99.69 | -0.66 (-0.66%) | 95,419 |
| 10 Jan 2018 | EUR | 99.94 | 100.81 | 99.94 | 100.35 | 100.35 | +1.18 (+1.19%) | 86,742 |
| 9 Jan 2018 | EUR | 99.4077 | 99.4077 | 98.76 | 99.17 | 99.17 | -0.655 (-0.66%) | 16,509 |
| 8 Jan 2018 | EUR | 99.06 | 100.75 | 98.3136 | 99.825 | 99.825 | +1.435 (+1.46%) | 22,765 |
| 5 Jan 2018 | EUR | 98.29 | 98.5 | 98.1 | 98.39 | 98.39 | -0.27 (-0.27%) | 8,006 |
| 4 Jan 2018 | EUR | 97.11 | 99.14 | 97.02 | 98.66 | 98.66 | +1.52 (+1.56%) | 14,060 |
| 3 Jan 2018 | EUR | 96.13 | 97.18 | 95.86 | 97.14 | 97.14 | +1.27 (+1.32%) | 67,181 |
| 2 Jan 2018 | EUR | 96.138 | 96.138 | 95.4 | 95.87 | 95.87 | -1.07 (-1.10%) | 34,828 |
| 29 Dec 2017 | EUR | 96.61 | 97.16 | 96.61 | 96.94 | 96.94 | +0.13 (+0.13%) | 5,073 |
| 28 Dec 2017 | EUR | 96.875 | 100.0938 | 93.8136 | 96.81 | 96.81 | -0.35 (-0.36%) | 96,413 |
| 27 Dec 2017 | EUR | 96.465 | 100.0938 | 93.8136 | 97.16 | 97.16 | +0.17 (+0.18%) | 5,287 |
| 22 Dec 2017 | EUR | 96.35 | 98.06 | 96.22 | 96.99 | 96.99 | +0.35 (+0.36%) | 188,498 |
