| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2017 | EUR | 96.11 | 96.78 | 95.4615 | 96.64 | 96.64 | +0.785 (+0.82%) | 15,607 |
| 20 Dec 2017 | EUR | 97.175 | 98.06 | 95.725 | 95.855 | 95.855 | -1.185 (-1.22%) | 96,263 |
| 19 Dec 2017 | EUR | 97.9685 | 97.9685 | 96.79 | 97.04 | 97.04 | -0.74 (-0.76%) | 107,065 |
| 18 Dec 2017 | EUR | 98.555 | 99.57 | 97.76 | 97.78 | 97.78 | -0.205 (-0.21%) | 65,566 |
| 15 Dec 2017 | EUR | 97.985 | 97.985 | 97.985 | 97.985 | 97.985 | +0.055 (+0.06%) | 0 |
| 14 Dec 2017 | EUR | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | -1.55 (-1.56%) | 0 |
| 13 Dec 2017 | EUR | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | -0.005 (-0.01%) | 0 |
| 12 Dec 2017 | EUR | 99.485 | 99.485 | 99.485 | 99.485 | 99.485 | -0.255 (-0.26%) | 0 |
| 11 Dec 2017 | EUR | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | +0.475 (+0.48%) | 0 |
| 8 Dec 2017 | EUR | 99.265 | 99.265 | 99.265 | 99.265 | 99.265 | +1.135 (+1.16%) | 0 |
| 7 Dec 2017 | EUR | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | +0.26 (+0.27%) | 0 |
| 6 Dec 2017 | EUR | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | +0.78 (+0.80%) | 0 |
| 5 Dec 2017 | EUR | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | +1.99 (+2.09%) | 0 |
| 4 Dec 2017 | EUR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | +1.725 (+1.85%) | 0 |
| 1 Dec 2017 | EUR | 93.375 | 93.375 | 93.375 | 93.375 | 93.375 | -2.01 (-2.11%) | 0 |
| 30 Nov 2017 | EUR | 94.14 | 95.635 | 94.04 | 95.385 | 95.385 | +1.15 (+1.22%) | 15,274 |
| 29 Nov 2017 | EUR | 93.9 | 94.89 | 93.9 | 94.235 | 94.235 | +1.195 (+1.28%) | 151,632 |
| 28 Nov 2017 | EUR | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | +1.215 (+1.32%) | 0 |
| 27 Nov 2017 | EUR | 91.995 | 92.08 | 91.445 | 91.825 | 91.825 | +0.03 (+0.03%) | 26,090 |
| 24 Nov 2017 | EUR | 91.55 | 92.49 | 91.04 | 91.795 | 91.795 | +0.295 (+0.32%) | 13,516 |
| 23 Nov 2017 | EUR | 91.46 | 92.1825 | 91.46 | 91.5 | 91.5 | -1.14 (-1.23%) | 7,267 |
| 22 Nov 2017 | EUR | 93.5205 | 93.7254 | 92.27 | 92.64 | 92.64 | -1.44 (-1.53%) | 20,142 |
| 21 Nov 2017 | EUR | 97.79 | 97.9685 | 94.08 | 94.08 | 94.08 | +0.26 (+0.28%) | 97,145 |
| 20 Nov 2017 | EUR | 93.82 | 94.11 | 92.97 | 93.82 | 93.82 | -0.39 (-0.41%) | 54,830 |
| 17 Nov 2017 | EUR | 93.16 | 94.6 | 93.16 | 94.21 | 94.21 | +1.395 (+1.50%) | 36,333 |
| 16 Nov 2017 | EUR | 92.315 | 93.01 | 92.06 | 92.815 | 92.815 | +0.945 (+1.03%) | 58,811 |
| 15 Nov 2017 | EUR | 90.125 | 92.21 | 89.8 | 91.87 | 91.87 | +1.325 (+1.46%) | 31,603 |
| 14 Nov 2017 | EUR | 90.64 | 90.6415 | 90.31 | 90.545 | 90.545 | +0.205 (+0.23%) | 7,563 |
| 13 Nov 2017 | EUR | 91.22 | 91.22 | 89.35 | 90.34 | 90.34 | -0.725 (-0.80%) | 21,938 |
| 10 Nov 2017 | EUR | 91.23 | 91.57 | 91.003 | 91.065 | 91.065 | -0.3 (-0.33%) | 60,879 |
