| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | EUR | 92.205 | 92.55 | 91.08 | 91.365 | 91.365 | -0.515 (-0.56%) | 43,164 |
| 8 Nov 2017 | EUR | 90.48 | 92.26 | 89.97 | 91.88 | 91.88 | +1.185 (+1.31%) | 82,184 |
| 7 Nov 2017 | EUR | 91.15 | 91.21 | 90.41 | 90.695 | 90.695 | +0.18 (+0.20%) | 72,546 |
| 6 Nov 2017 | EUR | 91.155 | 91.165 | 89.981 | 90.515 | 90.515 | -0.45 (-0.49%) | 46,081 |
| 3 Nov 2017 | EUR | 90.16 | 91.05 | 89.9213 | 90.965 | 90.965 | +1.06 (+1.18%) | 39,887 |
| 2 Nov 2017 | EUR | 90.4001 | 90.4001 | 89.6621 | 89.905 | 89.905 | -0.655 (-0.72%) | 8,332 |
| 1 Nov 2017 | EUR | 89.5 | 90.68 | 88.68 | 90.56 | 90.56 | +1.585 (+1.78%) | 96,070 |
| 31 Oct 2017 | EUR | 88.975 | 88.975 | 88.975 | 88.975 | 88.975 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | EUR | 89.66 | 89.66 | 88.66 | 88.975 | 88.975 | -1.44 (-1.59%) | 170,406 |
| 27 Oct 2017 | EUR | 89.48 | 92.385 | 89.48 | 90.415 | 90.415 | -0.665 (-0.73%) | 148,735 |
| 26 Oct 2017 | EUR | 90.89 | 91.11 | 89.65 | 91.08 | 91.08 | +0.67 (+0.74%) | 43,426 |
| 25 Oct 2017 | EUR | 90.47 | 90.78 | 90.2567 | 90.41 | 90.41 | +0.08 (+0.09%) | 17,890 |
| 24 Oct 2017 | EUR | 91.37 | 91.67 | 90.26 | 90.33 | 90.33 | -1.86 (-2.02%) | 58,983 |
| 23 Oct 2017 | EUR | 93.01 | 93.179 | 92.01 | 92.19 | 92.19 | -0.305 (-0.33%) | 98,529 |
| 20 Oct 2017 | EUR | 91.395 | 92.83 | 91.35 | 92.495 | 92.495 | +1.37 (+1.50%) | 210,694 |
| 19 Oct 2017 | EUR | 92.98 | 93.07 | 90.9 | 91.125 | 91.125 | -1.405 (-1.52%) | 208,312 |
| 18 Oct 2017 | EUR | 93.835 | 94.31 | 92.53 | 92.53 | 92.53 | -2.01 (-2.13%) | 454,323 |
| 17 Oct 2017 | EUR | 93.35 | 94.66 | 93.2209 | 94.54 | 94.54 | -0.34 (-0.36%) | 1,143,545 |
| 16 Oct 2017 | EUR | 94.975 | 95.13 | 94.71 | 94.88 | 94.88 | -0.335 (-0.35%) | 96,712 |
| 13 Oct 2017 | EUR | 96.065 | 96.22 | 95.1 | 95.215 | 95.215 | -0.825 (-0.86%) | 183,374 |
| 12 Oct 2017 | EUR | 94.635 | 96.1 | 94.5 | 96.04 | 96.04 | +1.665 (+1.76%) | 80,906 |
| 11 Oct 2017 | EUR | 93.6 | 94.58 | 93.6 | 94.375 | 94.375 | +0.63 (+0.67%) | 21,775 |
| 10 Oct 2017 | EUR | 93.22 | 93.84 | 93.2 | 93.745 | 93.745 | +0.085 (+0.09%) | 12,072 |
| 9 Oct 2017 | EUR | 93.76 | 94.545 | 93.21 | 93.66 | 93.66 | -0.035 (-0.04%) | 27,564 |
| 6 Oct 2017 | EUR | 93.2228 | 93.78 | 93.2228 | 93.695 | 93.695 | +0.645 (+0.69%) | 30,697 |
| 5 Oct 2017 | EUR | 92.54 | 93.35 | 91.89 | 93.05 | 93.05 | +0.59 (+0.64%) | 29,784 |
| 4 Oct 2017 | EUR | 92.9 | 92.96 | 92.12 | 92.46 | 92.46 | +0.475 (+0.52%) | 54,603 |
| 3 Oct 2017 | EUR | 91.985 | 91.985 | 91.985 | 91.985 | 91.985 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | EUR | 91.415 | 92.46 | 91.31 | 91.985 | 91.985 | +0.24 (+0.26%) | 121,758 |
| 29 Sep 2017 | EUR | 90.9147 | 91.8 | 90.9147 | 91.745 | 91.745 | +1.28 (+1.41%) | 14,255 |
