| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | EUR | 191.075 | 192.7533 | 189.85 | 192.5073 | 192.5073 | +1.282 (+0.67%) | 254,142 |
| 23 Feb 2024 | EUR | 188.65 | 191.65 | 188.45 | 191.225 | 191.225 | +3.825 (+2.04%) | 78,566 |
| 22 Feb 2024 | EUR | 186.8 | 188.3 | 185.3 | 187.4 | 187.4 | +0.175 (+0.09%) | 274,516 |
| 21 Feb 2024 | EUR | 188.65 | 190 | 186.35 | 187.225 | 187.225 | -1.178 (-0.63%) | 167,343 |
| 20 Feb 2024 | EUR | 187.275 | 189.25 | 185.95 | 188.4032 | 188.4032 | +1.601 (+0.86%) | 482,294 |
| 19 Feb 2024 | EUR | 187.4 | 188.8 | 185.9 | 186.802 | 186.802 | -0.698 (-0.37%) | 52,658 |
| 16 Feb 2024 | EUR | 186.075 | 187.95 | 184.65 | 187.5 | 187.5 | +1.3 (+0.70%) | 48,130 |
| 15 Feb 2024 | EUR | 187.275 | 188.2 | 185.25 | 186.2 | 186.2 | -1.375 (-0.73%) | 260,321 |
| 14 Feb 2024 | EUR | 186.325 | 188.15 | 185.05 | 187.575 | 187.575 | +1.614 (+0.87%) | 285,855 |
| 13 Feb 2024 | EUR | 187.7 | 188.9 | 184.35 | 185.9612 | 185.9612 | -1.573 (-0.84%) | 113,557 |
| 12 Feb 2024 | EUR | 186.825 | 188.4 | 185.45 | 187.5346 | 187.5346 | +0.585 (+0.31%) | 52,919 |
| 9 Feb 2024 | EUR | 187.55 | 189.2 | 186.15 | 186.95 | 186.95 | -1.05 (-0.56%) | 29,865 |
| 8 Feb 2024 | EUR | 187.075 | 188.6 | 185.15 | 188 | 188 | +1.55 (+0.83%) | 76,976 |
| 7 Feb 2024 | EUR | 186.75 | 188.15 | 185.5 | 186.45 | 186.45 | -0.265 (-0.14%) | 64,740 |
| 6 Feb 2024 | EUR | 186.75 | 188.35 | 183.8 | 186.7147 | 186.7147 | +1.84 (+1.00%) | 79,063 |
| 5 Feb 2024 | EUR | 184.75 | 186.05 | 183.8 | 184.875 | 184.875 | -0.475 (-0.26%) | 34,778 |
| 2 Feb 2024 | EUR | 186.425 | 187.45 | 184.7 | 185.35 | 185.35 | 0.0 (0.0%) | 35,806 |
| 1 Feb 2024 | EUR | 184.325 | 186.75 | 183.3 | 185.35 | 185.35 | 0.0 (0.0%) | 53,874 |
| 31 Jan 2024 | EUR | 185.4 | 186.6 | 184.6 | 185.35 | 185.35 | +0.712 (+0.39%) | 90,297 |
| 30 Jan 2024 | EUR | 184.175 | 185.6484 | 182.9 | 184.6385 | 184.6385 | +0.561 (+0.30%) | 82,686 |
| 29 Jan 2024 | EUR | 183.55 | 185 | 182.2 | 184.0777 | 184.0777 | +0.953 (+0.52%) | 28,524 |
| 26 Jan 2024 | EUR | 184.675 | 186.5 | 183.1 | 183.125 | 183.125 | -3.225 (-1.73%) | 288,169 |
| 25 Jan 2024 | EUR | 187.325 | 188.75 | 182.75 | 186.35 | 186.35 | -0.1 (-0.05%) | 49,005 |
| 24 Jan 2024 | EUR | 186.55 | 188.45 | 184.15 | 186.45 | 186.45 | -1.831 (-0.97%) | 59,487 |
| 23 Jan 2024 | EUR | 189.375 | 190.8 | 186.6 | 188.2808 | 188.2808 | -0.966 (-0.51%) | 192,029 |
| 22 Jan 2024 | EUR | 190.625 | 191.75 | 188.35 | 189.2465 | 189.2465 | +0.597 (+0.32%) | 31,693 |
| 19 Jan 2024 | EUR | 188.65 | 189.55 | 187 | 188.65 | 188.65 | +0.65 (+0.35%) | 249,558 |
| 18 Jan 2024 | EUR | 188.3 | 188.9 | 187 | 188 | 188 | -0.7 (-0.37%) | 117,949 |
| 17 Jan 2024 | EUR | 186.875 | 189.4 | 186 | 188.7 | 188.7 | +0.772 (+0.41%) | 173,275 |
| 16 Jan 2024 | EUR | 186.7 | 189.05 | 185.6 | 187.9276 | 187.9276 | -0.153 (-0.08%) | 31,980 |
