| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2017 | EUR | 90.94 | 91.2 | 90.4315 | 90.465 | 90.465 | -0.085 (-0.09%) | 128,936 |
| 27 Sep 2017 | EUR | 90.58 | 91.0953 | 90.3697 | 90.55 | 90.55 | +0.44 (+0.49%) | 75,171 |
| 26 Sep 2017 | EUR | 90.17 | 91.095 | 89.59 | 90.11 | 90.11 | -0.365 (-0.40%) | 211,576 |
| 25 Sep 2017 | EUR | 90.05 | 91.05 | 89.7575 | 90.475 | 90.475 | +0.3 (+0.33%) | 23,434 |
| 22 Sep 2017 | EUR | 93.675 | 93.71 | 90.07 | 90.175 | 90.175 | -4.3 (-4.55%) | 362,093 |
| 21 Sep 2017 | EUR | 94.7845 | 94.7845 | 93.8881 | 94.475 | 94.475 | -0.53 (-0.56%) | 21,604 |
| 20 Sep 2017 | EUR | 95.025 | 95.109 | 94.78 | 95.005 | 95.005 | -0.18 (-0.19%) | 17,156 |
| 19 Sep 2017 | EUR | 95.07 | 95.69 | 95.07 | 95.185 | 95.185 | +0.775 (+0.82%) | 5,013 |
| 18 Sep 2017 | EUR | 94.26 | 94.6278 | 94.26 | 94.41 | 94.41 | +0.93 (+0.99%) | 39,407 |
| 15 Sep 2017 | EUR | 92.94 | 93.57 | 92.94 | 93.48 | 93.48 | +0.445 (+0.48%) | 93,314 |
| 14 Sep 2017 | EUR | 93.67 | 93.67 | 92.62 | 93.035 | 93.035 | -1.175 (-1.25%) | 66,726 |
| 13 Sep 2017 | EUR | 93.64 | 94.25 | 93.64 | 94.21 | 94.21 | +0.6 (+0.64%) | 23,094 |
| 12 Sep 2017 | EUR | 94.05 | 94.05 | 93.45 | 93.61 | 93.61 | -0.325 (-0.35%) | 34,240 |
| 11 Sep 2017 | EUR | 92.91 | 94.59 | 92.2399 | 93.935 | 93.935 | +1.605 (+1.74%) | 208,157 |
| 8 Sep 2017 | EUR | 91.89 | 92.79 | 91.57 | 92.33 | 92.33 | +0.18 (+0.20%) | 469,136 |
| 7 Sep 2017 | EUR | 92.85 | 93 | 91.8918 | 92.15 | 92.15 | -0.35 (-0.38%) | 174,988 |
| 6 Sep 2017 | EUR | 91.2375 | 92.67 | 91.2375 | 92.5 | 92.5 | +1.135 (+1.24%) | 358,755 |
| 5 Sep 2017 | EUR | 91.36 | 91.885 | 91.36 | 91.365 | 91.365 | +0.23 (+0.25%) | 464,301 |
| 4 Sep 2017 | EUR | 90.755 | 91.29 | 90.66 | 91.135 | 91.135 | -0.3 (-0.33%) | 50,464 |
| 1 Sep 2017 | EUR | 89.848 | 91.435 | 89.848 | 91.435 | 91.435 | +1.695 (+1.89%) | 117,894 |
| 31 Aug 2017 | EUR | 89.61 | 90.48 | 89.1956 | 89.74 | 89.74 | +0.24 (+0.27%) | 64,887 |
| 30 Aug 2017 | EUR | 89.02 | 89.55 | 89.02 | 89.5 | 89.5 | +0.975 (+1.10%) | 85,712 |
| 29 Aug 2017 | EUR | 88.91 | 88.91 | 87.94 | 88.525 | 88.525 | -2.22 (-2.45%) | 43,958 |
| 25 Aug 2017 | EUR | 90.71 | 91.64 | 90.71 | 90.745 | 90.745 | +0.945 (+1.05%) | 37,584 |
| 24 Aug 2017 | EUR | 89.585 | 90 | 89.5 | 89.8 | 89.8 | -0.075 (-0.08%) | 15,303 |
| 23 Aug 2017 | EUR | 89.875 | 89.875 | 89.42 | 89.875 | 89.875 | +0.38 (+0.42%) | 57,467 |
| 22 Aug 2017 | EUR | 89.495 | 89.94 | 89.226 | 89.495 | 89.495 | +0.33 (+0.37%) | 10,574 |
| 21 Aug 2017 | EUR | 89.165 | 89.22 | 88.77 | 89.165 | 89.165 | -0.115 (-0.13%) | 5,546 |
| 18 Aug 2017 | EUR | 88.5 | 89.6 | 88.45 | 89.28 | 89.28 | -0.26 (-0.29%) | 1,837 |
| 17 Aug 2017 | EUR | 89.385 | 89.6881 | 89.13 | 89.54 | 89.54 | -0.375 (-0.42%) | 470,559 |
