| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | EUR | 89.355 | 89.93 | 89.06 | 89.915 | 89.915 | +0.935 (+1.05%) | 11,473 |
| 15 Aug 2017 | EUR | 89.39 | 89.39 | 88.94 | 88.98 | 88.98 | -0.46 (-0.51%) | 5,972 |
| 14 Aug 2017 | EUR | 89.23 | 89.51 | 89.23 | 89.44 | 89.44 | +1.05 (+1.19%) | 6,153 |
| 11 Aug 2017 | EUR | 88.35 | 88.55 | 88 | 88.39 | 88.39 | -0.18 (-0.20%) | 40,919 |
| 10 Aug 2017 | EUR | 89.265 | 89.265 | 88.46 | 88.57 | 88.57 | -0.315 (-0.35%) | 27,473 |
| 9 Aug 2017 | EUR | 89.34 | 89.34 | 88.51 | 88.885 | 88.885 | -1.155 (-1.28%) | 90,625 |
| 8 Aug 2017 | EUR | 90.5 | 90.6985 | 89.9765 | 90.04 | 90.04 | -0.4 (-0.44%) | 50,071 |
| 7 Aug 2017 | EUR | 90.7 | 90.7 | 90.2712 | 90.44 | 90.44 | -0.895 (-0.98%) | 30,041 |
| 4 Aug 2017 | EUR | 90.7916 | 91.44 | 90.7916 | 91.335 | 91.335 | +1.32 (+1.47%) | 177,418 |
| 3 Aug 2017 | EUR | 89.8 | 90.43 | 89.8 | 90.015 | 90.015 | +0.48 (+0.54%) | 39,189 |
| 2 Aug 2017 | EUR | 89.52 | 90.4915 | 89.38 | 89.535 | 89.535 | +0.17 (+0.19%) | 21,901 |
| 1 Aug 2017 | EUR | 88.32 | 89.5366 | 88.3137 | 89.365 | 89.365 | +0.725 (+0.82%) | 40,305 |
| 31 Jul 2017 | EUR | 88.56 | 88.94 | 88.41 | 88.64 | 88.64 | -0.05 (-0.06%) | 62,790 |
| 28 Jul 2017 | EUR | 88.545 | 88.69 | 88.05 | 88.69 | 88.69 | -0.35 (-0.39%) | 8,667 |
| 27 Jul 2017 | EUR | 88.715 | 89.41 | 88.275 | 89.04 | 89.04 | -3.765 (-4.06%) | 249,415 |
| 26 Jul 2017 | EUR | 92.805 | 93.39 | 92.7 | 92.805 | 92.805 | -0.2 (-0.22%) | 31,043 |
| 25 Jul 2017 | EUR | 92.2185 | 93.325 | 92.2185 | 93.005 | 93.005 | +1.28 (+1.40%) | 928,521 |
| 24 Jul 2017 | EUR | 91.76 | 91.76 | 91.38 | 91.725 | 91.725 | -0.49 (-0.53%) | 39,081 |
| 21 Jul 2017 | EUR | 93.19 | 93.19 | 92.215 | 92.215 | 92.215 | -1.02 (-1.09%) | 11,529 |
| 20 Jul 2017 | EUR | 93.5073 | 93.5073 | 93.235 | 93.235 | 93.235 | -0.62 (-0.66%) | 17,988 |
| 19 Jul 2017 | EUR | 94.87 | 94.94 | 93.51 | 93.855 | 93.855 | -0.61 (-0.65%) | 5,276 |
| 18 Jul 2017 | EUR | 94.86 | 95.74 | 94.465 | 94.465 | 94.465 | -0.805 (-0.84%) | 26,422 |
| 17 Jul 2017 | EUR | 96.205 | 96.6179 | 94.65 | 95.27 | 95.27 | -1.335 (-1.38%) | 129,457 |
| 14 Jul 2017 | EUR | 96.695 | 96.86 | 96.5616 | 96.605 | 96.605 | -0.37 (-0.38%) | 64,403 |
| 13 Jul 2017 | EUR | 96.47 | 96.975 | 95.912 | 96.975 | 96.975 | +0.43 (+0.45%) | 130,931 |
| 12 Jul 2017 | EUR | 95.83 | 96.545 | 95.83 | 96.545 | 96.545 | +0.74 (+0.77%) | 141,616 |
| 11 Jul 2017 | EUR | 95.4625 | 96.0919 | 95.4625 | 95.805 | 95.805 | +0.075 (+0.08%) | 123,784 |
| 10 Jul 2017 | EUR | 95.73 | 95.9114 | 95.32 | 95.73 | 95.73 | +0.445 (+0.47%) | 9,771 |
| 7 Jul 2017 | EUR | 95.265 | 95.52 | 94.8785 | 95.285 | 95.285 | -0.015 (-0.02%) | 29,290 |
| 6 Jul 2017 | EUR | 95.35 | 95.59 | 94.878 | 95.3 | 95.3 | +0.055 (+0.06%) | 34,547 |
