| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2017 | EUR | 92.31 | 95.34 | 92.15 | 95.245 | 95.245 | +2.58 (+2.78%) | 87,639 |
| 4 Jul 2017 | EUR | 92.32 | 92.71 | 92.32 | 92.665 | 92.665 | +0.12 (+0.13%) | 34,321 |
| 3 Jul 2017 | EUR | 92.63 | 92.63 | 92.09 | 92.545 | 92.545 | +0.26 (+0.28%) | 21,599 |
| 30 Jun 2017 | EUR | 91.715 | 92.8639 | 91.41 | 92.285 | 92.285 | +0.15 (+0.16%) | 14,390 |
| 29 Jun 2017 | EUR | 93.45 | 93.45 | 91.9 | 92.135 | 92.135 | -1.62 (-1.73%) | 29,905 |
| 28 Jun 2017 | EUR | 92.97 | 93.9 | 92.97 | 93.755 | 93.755 | +0.185 (+0.20%) | 84,044 |
| 27 Jun 2017 | EUR | 94.36 | 94.52 | 93.17 | 93.57 | 93.57 | -1.455 (-1.53%) | 61,689 |
| 26 Jun 2017 | EUR | 94.93 | 95.03 | 94.61 | 95.025 | 95.025 | +0.34 (+0.36%) | 19,526 |
| 23 Jun 2017 | EUR | 95.42 | 95.6637 | 94.67 | 94.685 | 94.685 | -1.1 (-1.15%) | 7,640 |
| 22 Jun 2017 | EUR | 95.7872 | 95.7872 | 95.47 | 95.785 | 95.785 | -0.2 (-0.21%) | 5,918 |
| 21 Jun 2017 | EUR | 97.07 | 97.07 | 95.88 | 95.985 | 95.985 | -1.81 (-1.85%) | 40,554 |
| 20 Jun 2017 | EUR | 97.735 | 98.26 | 97.5875 | 97.795 | 97.795 | +0.54 (+0.56%) | 50,441 |
| 19 Jun 2017 | EUR | 96.75 | 97.255 | 96.75 | 97.255 | 97.255 | +1.895 (+1.99%) | 1,781 |
| 16 Jun 2017 | EUR | 94.98 | 95.38 | 94.65 | 95.36 | 95.36 | +0.965 (+1.02%) | 52,104 |
| 15 Jun 2017 | EUR | 94.33 | 94.83 | 94.06 | 94.395 | 94.395 | +0.5 (+0.53%) | 65,188 |
| 14 Jun 2017 | EUR | 93.85 | 94.62 | 93.555 | 93.895 | 93.895 | +0.115 (+0.12%) | 23,502 |
| 13 Jun 2017 | EUR | 92.79 | 93.78 | 92.79 | 93.78 | 93.78 | +1.655 (+1.80%) | 13,376 |
| 12 Jun 2017 | EUR | 92.365 | 92.365 | 91.83 | 92.125 | 92.125 | -0.875 (-0.94%) | 62,185 |
| 9 Jun 2017 | EUR | 93.357 | 93.357 | 92.77 | 93 | 93 | -0.87 (-0.93%) | 42,038 |
| 8 Jun 2017 | EUR | 93.32 | 93.87 | 93.25 | 93.87 | 93.87 | +0.74 (+0.79%) | 12,339 |
| 7 Jun 2017 | EUR | 93.085 | 93.3885 | 92.97 | 93.13 | 93.13 | -0.315 (-0.34%) | 13,795 |
| 6 Jun 2017 | EUR | 93.375 | 94.12 | 93.11 | 93.445 | 93.445 | +0.345 (+0.37%) | 28,213 |
| 5 Jun 2017 | EUR | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | EUR | 92.145 | 93.61 | 92.14 | 93.1 | 93.1 | +0.93 (+1.01%) | 47,028 |
| 1 Jun 2017 | EUR | 92.67 | 92.67 | 91.8025 | 92.17 | 92.17 | -0.47 (-0.51%) | 133,236 |
| 31 May 2017 | EUR | 92.105 | 92.89 | 91.87 | 92.64 | 92.64 | +0.48 (+0.52%) | 238,502 |
| 30 May 2017 | EUR | 91.77 | 92.39 | 91.77 | 92.16 | 92.16 | +1.81 (+2.00%) | 437,228 |
| 29 May 2017 | EUR | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | 0.0 (0.0%) | 0 |
| 26 May 2017 | EUR | 90.35 | 90.57 | 90.0809 | 90.35 | 90.35 | -0.155 (-0.17%) | 36,549 |
| 25 May 2017 | EUR | 91.265 | 91.45 | 90.505 | 90.505 | 90.505 | -0.32 (-0.35%) | 8,923 |
