| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2017 | EUR | 89.815 | 91.12 | 89.72 | 90.825 | 90.825 | +0.69 (+0.77%) | 204,601 |
| 23 May 2017 | EUR | 89.6137 | 90.135 | 89.6137 | 90.135 | 90.135 | +0.685 (+0.77%) | 26,406 |
| 22 May 2017 | EUR | 89.57 | 89.57 | 89.1 | 89.45 | 89.45 | +0.33 (+0.37%) | 12,763 |
| 19 May 2017 | EUR | 89.17 | 89.39 | 89.12 | 89.12 | 89.12 | +0.27 (+0.30%) | 166,371 |
| 18 May 2017 | EUR | 89.205 | 90.135 | 87.845 | 88.85 | 88.85 | -3.285 (-3.57%) | 115,334 |
| 17 May 2017 | EUR | 93.695 | 93.92 | 92.135 | 92.135 | 92.135 | -1.93 (-2.05%) | 67,420 |
| 16 May 2017 | EUR | 94.245 | 94.4062 | 93.85 | 94.065 | 94.065 | -0.29 (-0.31%) | 114,956 |
| 15 May 2017 | EUR | 94.38 | 94.38 | 93.89 | 94.355 | 94.355 | +0.525 (+0.56%) | 64,196 |
| 12 May 2017 | EUR | 93.61 | 94.32 | 93.61 | 93.83 | 93.83 | +0.435 (+0.47%) | 978,048 |
| 11 May 2017 | EUR | 93.485 | 93.51 | 93.27 | 93.395 | 93.395 | +0.27 (+0.29%) | 53,843 |
| 10 May 2017 | EUR | 92.88 | 93.685 | 92.88 | 93.125 | 93.125 | +0.125 (+0.13%) | 128,800 |
| 9 May 2017 | EUR | 92.86 | 93.17 | 92.86 | 93 | 93 | +0.08 (+0.09%) | 13,564 |
| 8 May 2017 | EUR | 92.895 | 93 | 92.49 | 92.92 | 92.92 | +0.22 (+0.24%) | 31,147 |
| 5 May 2017 | EUR | 92.7 | 92.7 | 92.15 | 92.7 | 92.7 | -0.235 (-0.25%) | 42,586 |
| 4 May 2017 | EUR | 91.73 | 93.04 | 91.662 | 92.935 | 92.935 | +1.685 (+1.85%) | 20,665 |
| 3 May 2017 | EUR | 91.395 | 91.67 | 90.4994 | 91.25 | 91.25 | -0.1 (-0.11%) | 60,489 |
| 2 May 2017 | EUR | 90.32 | 91.5 | 90.32 | 91.35 | 91.35 | +1.16 (+1.29%) | 260,826 |
| 1 May 2017 | EUR | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | EUR | 90.74 | 90.74 | 89.55 | 90.19 | 90.19 | -0.625 (-0.69%) | 57,273 |
| 27 Apr 2017 | EUR | 89.135 | 90.96 | 89.135 | 90.815 | 90.815 | +3.635 (+4.17%) | 456,605 |
| 26 Apr 2017 | EUR | 87.775 | 87.78 | 87.0625 | 87.18 | 87.18 | -0.36 (-0.41%) | 23,654 |
| 25 Apr 2017 | EUR | 86.76 | 87.86 | 86.76 | 87.54 | 87.54 | +1.32 (+1.53%) | 87,383 |
| 24 Apr 2017 | EUR | 86.95 | 86.95 | 86.1 | 86.22 | 86.22 | +0.495 (+0.58%) | 38,682 |
| 21 Apr 2017 | EUR | 85.74 | 85.805 | 85.5615 | 85.725 | 85.725 | -0.055 (-0.06%) | 26,166 |
| 20 Apr 2017 | EUR | 85.495 | 85.88 | 85.23 | 85.78 | 85.78 | +0.505 (+0.59%) | 3,594 |
| 19 Apr 2017 | EUR | 85.22 | 85.65 | 85.119 | 85.275 | 85.275 | +0.01 (+0.01%) | 45,536 |
| 18 Apr 2017 | EUR | 85.17 | 85.88 | 84.93 | 85.265 | 85.265 | +0.51 (+0.60%) | 582,149 |
| 17 Apr 2017 | EUR | 84.755 | 84.755 | 84.755 | 84.755 | 84.755 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | EUR | 85.66 | 85.66 | 84.755 | 84.755 | 84.755 | -1.295 (-1.50%) | 816 |
| 12 Apr 2017 | EUR | 86.9 | 87.05 | 85.7896 | 86.05 | 86.05 | -1.225 (-1.40%) | 186,764 |
