| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2017 | EUR | 87.61 | 87.98 | 87.09 | 87.275 | 87.275 | -0.32 (-0.37%) | 55,064 |
| 10 Apr 2017 | EUR | 87.78 | 88.2045 | 87.595 | 87.595 | 87.595 | +0.18 (+0.21%) | 103,443 |
| 7 Apr 2017 | EUR | 86.8 | 87.935 | 86.8 | 87.415 | 87.415 | +0.05 (+0.06%) | 413,212 |
| 6 Apr 2017 | EUR | 86.8489 | 87.89 | 86.8489 | 87.365 | 87.365 | +0.11 (+0.13%) | 175,325 |
| 5 Apr 2017 | EUR | 87.895 | 87.895 | 86.6925 | 87.255 | 87.255 | -1.21 (-1.37%) | 41,195 |
| 4 Apr 2017 | EUR | 87.7 | 88.51 | 87.7 | 88.465 | 88.465 | +1.31 (+1.50%) | 200,619 |
| 3 Apr 2017 | EUR | 87.155 | 87.23 | 87.155 | 87.155 | 87.155 | +1.46 (+1.70%) | 1,163 |
| 31 Mar 2017 | EUR | 85.815 | 86.435 | 85.695 | 85.695 | 85.695 | +0.95 (+1.12%) | 10,898 |
| 30 Mar 2017 | EUR | 84.23 | 84.745 | 84.23 | 84.745 | 84.745 | +1.16 (+1.39%) | 3,824 |
| 29 Mar 2017 | EUR | 82.155 | 83.585 | 81.8855 | 83.585 | 83.585 | +2.24 (+2.75%) | 24,278 |
| 28 Mar 2017 | EUR | 81.5375 | 81.5375 | 81.345 | 81.345 | 81.345 | -0.015 (-0.02%) | 2,407 |
| 27 Mar 2017 | EUR | 81.28 | 81.8213 | 81.28 | 81.36 | 81.36 | -0.06 (-0.07%) | 13,078 |
| 24 Mar 2017 | EUR | 80.975 | 81.42 | 80.9 | 81.42 | 81.42 | +0.315 (+0.39%) | 3,404 |
| 23 Mar 2017 | EUR | 79.625 | 81.105 | 79.625 | 81.105 | 81.105 | +1.26 (+1.58%) | 14,375 |
| 22 Mar 2017 | EUR | 79.848 | 79.848 | 79.5687 | 79.845 | 79.845 | -1.71 (-2.10%) | 10,534 |
| 21 Mar 2017 | EUR | 81.555 | 81.555 | 81.0174 | 81.555 | 81.555 | -0.085 (-0.10%) | 6,695 |
| 20 Mar 2017 | EUR | 81.275 | 81.64 | 81.2232 | 81.64 | 81.64 | +1.14 (+1.42%) | 5,105 |
| 17 Mar 2017 | EUR | 79.7 | 81.29 | 79.7 | 80.5 | 80.5 | +0.105 (+0.13%) | 44,945 |
| 16 Mar 2017 | EUR | 80.696 | 80.696 | 80.0806 | 80.395 | 80.395 | +0.49 (+0.61%) | 76,661 |
| 15 Mar 2017 | EUR | 80.27 | 80.27 | 79.5 | 79.905 | 79.905 | -0.205 (-0.26%) | 12,004 |
| 14 Mar 2017 | EUR | 79.045 | 80.11 | 79.045 | 80.11 | 80.11 | +0.525 (+0.66%) | 8,157 |
| 13 Mar 2017 | EUR | 79.585 | 79.585 | 79.5847 | 79.585 | 79.585 | +0.005 (+0.01%) | 3,701 |
| 10 Mar 2017 | EUR | 79.1 | 79.82 | 79.1 | 79.58 | 79.58 | +0.69 (+0.87%) | 760 |
| 9 Mar 2017 | EUR | 78.19 | 78.89 | 78.19 | 78.89 | 78.89 | +0.91 (+1.17%) | 1,576 |
| 8 Mar 2017 | EUR | 78.35 | 78.35 | 77.96 | 77.98 | 77.98 | +0.035 (+0.04%) | 6,228 |
| 7 Mar 2017 | EUR | 78.5466 | 78.5466 | 77.945 | 77.945 | 77.945 | -0.775 (-0.98%) | 8,511 |
| 6 Mar 2017 | EUR | 78.8926 | 78.8926 | 78.67 | 78.72 | 78.72 | -0.94 (-1.18%) | 6,219 |
| 3 Mar 2017 | EUR | 79.82 | 79.82 | 79.62 | 79.66 | 79.66 | -1.93 (-2.37%) | 8,409 |
| 2 Mar 2017 | EUR | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | +0.26 (+0.32%) | 0 |
| 1 Mar 2017 | EUR | 80.79 | 81.385 | 80.31 | 81.33 | 81.33 | +1.055 (+1.31%) | 77,045 |
