| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2017 | EUR | 75.835 | 76.06 | 75.48 | 76.06 | 76.06 | -0.17 (-0.22%) | 1,615 |
| 16 Jan 2017 | EUR | 76.08 | 76.31 | 76.08 | 76.23 | 76.23 | +0.05 (+0.07%) | 615 |
| 13 Jan 2017 | EUR | 76.18 | 76.5116 | 75.25 | 76.18 | 76.18 | -0.025 (-0.03%) | 33,779 |
| 12 Jan 2017 | EUR | 76.205 | 76.205 | 75.94 | 76.205 | 76.205 | -0.48 (-0.63%) | 3,065 |
| 11 Jan 2017 | EUR | 76.54 | 76.755 | 76.54 | 76.685 | 76.685 | +0.745 (+0.98%) | 1,369 |
| 10 Jan 2017 | EUR | 76.115 | 76.23 | 75.94 | 75.94 | 75.94 | -0.4 (-0.52%) | 2,536 |
| 9 Jan 2017 | EUR | 76.17 | 76.43 | 75.653 | 76.34 | 76.34 | +0.815 (+1.08%) | 5,797 |
| 6 Jan 2017 | EUR | 76.255 | 76.41 | 75.4 | 75.525 | 75.525 | -0.505 (-0.66%) | 2,436 |
| 5 Jan 2017 | EUR | 75.645 | 76.3858 | 75.0475 | 76.03 | 76.03 | -0.915 (-1.19%) | 23,124 |
| 4 Jan 2017 | EUR | 77.255 | 77.2664 | 76.8812 | 76.945 | 76.945 | -0.225 (-0.29%) | 53,969 |
| 3 Jan 2017 | EUR | 77.06 | 77.74 | 77.06 | 77.17 | 77.17 | +1.09 (+1.43%) | 45,798 |
| 2 Jan 2017 | EUR | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | EUR | 76.025 | 76.173 | 75.845 | 76.08 | 76.08 | -0.355 (-0.46%) | 21,258 |
| 29 Dec 2016 | EUR | 75.96 | 76.435 | 75.8888 | 76.435 | 76.435 | +0.3 (+0.39%) | 61,657 |
| 28 Dec 2016 | EUR | 76.135 | 76.3258 | 76.0602 | 76.135 | 76.135 | -0.085 (-0.11%) | 27,198 |
| 27 Dec 2016 | EUR | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | EUR | 76.255 | 76.71 | 76.22 | 76.22 | 76.22 | +0.125 (+0.16%) | 9,625 |
| 22 Dec 2016 | EUR | 76.22 | 76.5958 | 76.095 | 76.095 | 76.095 | -0.29 (-0.38%) | 26,235 |
| 21 Dec 2016 | EUR | 76.42 | 76.5337 | 76 | 76.385 | 76.385 | -0.635 (-0.82%) | 35,188 |
| 20 Dec 2016 | EUR | 77.1285 | 77.1285 | 76.57 | 77.02 | 77.02 | -0.13 (-0.17%) | 35,673 |
| 19 Dec 2016 | EUR | 77.33 | 77.33 | 76.5841 | 77.15 | 77.15 | -0.12 (-0.16%) | 6,537 |
| 16 Dec 2016 | EUR | 76.695 | 77.27 | 76.695 | 77.27 | 77.27 | +0.17 (+0.22%) | 21,038 |
| 15 Dec 2016 | EUR | 75.25 | 77.5057 | 75.02 | 77.1 | 77.1 | +1.95 (+2.59%) | 7,463 |
| 14 Dec 2016 | EUR | 75.15 | 75.15 | 74.66 | 75.15 | 75.15 | -0.13 (-0.17%) | 13,801 |
| 13 Dec 2016 | EUR | 75.1674 | 75.72 | 75.1674 | 75.28 | 75.28 | -0.005 (-0.01%) | 15,554 |
| 12 Dec 2016 | EUR | 74.5527 | 75.285 | 74.5527 | 75.285 | 75.285 | +0.96 (+1.29%) | 57,042 |
| 9 Dec 2016 | EUR | 73.7023 | 74.36 | 73.7023 | 74.325 | 74.325 | +0.755 (+1.03%) | 1,591 |
| 8 Dec 2016 | EUR | 72.875 | 73.78 | 72.53 | 73.57 | 73.57 | +1.205 (+1.67%) | 9,792 |
| 7 Dec 2016 | EUR | 71.55 | 72.365 | 71.4963 | 72.365 | 72.365 | +1.665 (+2.36%) | 6,438 |
| 6 Dec 2016 | EUR | 70.7 | 70.9961 | 70.7 | 70.7 | 70.7 | -0.475 (-0.67%) | 14,438 |
