| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2016 | EUR | 71.92 | 71.92 | 71.175 | 71.175 | 71.175 | -0.575 (-0.80%) | 3,369 |
| 2 Dec 2016 | EUR | 71.345 | 72.284 | 71.055 | 71.75 | 71.75 | -0.135 (-0.19%) | 13,159 |
| 1 Dec 2016 | EUR | 72.535 | 72.62 | 71.37 | 71.885 | 71.885 | -2.015 (-2.73%) | 6,023 |
| 30 Nov 2016 | EUR | 73.9 | 73.9 | 73.106 | 73.9 | 73.9 | +0.94 (+1.29%) | 27,072 |
| 29 Nov 2016 | EUR | 72.96 | 73.426 | 72.96 | 72.96 | 72.96 | +0.405 (+0.56%) | 381 |
| 28 Nov 2016 | EUR | 72.8 | 72.9959 | 72.555 | 72.555 | 72.555 | -0.2 (-0.27%) | 5,273 |
| 25 Nov 2016 | EUR | 72.755 | 73.094 | 72.755 | 72.755 | 72.755 | -0.13 (-0.18%) | 11,973 |
| 24 Nov 2016 | EUR | 72.925 | 73.06 | 72.775 | 72.885 | 72.885 | -0.23 (-0.31%) | 902 |
| 23 Nov 2016 | EUR | 72.87 | 73.22 | 72.865 | 73.115 | 73.115 | -0.315 (-0.43%) | 3,911 |
| 22 Nov 2016 | EUR | 73.298 | 73.6261 | 73.298 | 73.43 | 73.43 | +0.63 (+0.87%) | 1,224 |
| 21 Nov 2016 | EUR | 73.3839 | 73.3839 | 72.3 | 72.8 | 72.8 | -1.205 (-1.63%) | 47,543 |
| 18 Nov 2016 | EUR | 74.005 | 74.1544 | 74.005 | 74.005 | 74.005 | +0.865 (+1.18%) | 16,168 |
| 17 Nov 2016 | EUR | 73.4606 | 73.4606 | 72.86 | 73.14 | 73.14 | -0.645 (-0.87%) | 18,039 |
| 16 Nov 2016 | EUR | 74.16 | 74.4338 | 73.344 | 73.785 | 73.785 | +0.275 (+0.37%) | 15,400 |
| 15 Nov 2016 | EUR | 73.74 | 73.84 | 73.26 | 73.51 | 73.51 | -0.03 (-0.04%) | 26,582 |
| 14 Nov 2016 | EUR | 73.675 | 73.76 | 73.426 | 73.54 | 73.54 | +0.91 (+1.25%) | 15,247 |
| 11 Nov 2016 | EUR | 72.615 | 73.34 | 72.41 | 72.63 | 72.63 | -0.795 (-1.08%) | 20,723 |
| 10 Nov 2016 | EUR | 71.2 | 74.04 | 70.4562 | 73.425 | 73.425 | +4.04 (+5.82%) | 32,991 |
| 9 Nov 2016 | EUR | 67.96 | 70 | 67.96 | 69.385 | 69.385 | +2.145 (+3.19%) | 36,609 |
| 8 Nov 2016 | EUR | 68.52 | 68.75 | 67.24 | 67.24 | 67.24 | -0.6 (-0.88%) | 267,108 |
| 7 Nov 2016 | EUR | 68.07 | 68.46 | 67.84 | 67.84 | 67.84 | +1.165 (+1.75%) | 4,436 |
| 4 Nov 2016 | EUR | 66.585 | 66.675 | 66.2235 | 66.675 | 66.675 | -0.105 (-0.16%) | 585 |
| 3 Nov 2016 | EUR | 67.015 | 67.39 | 66.78 | 66.78 | 66.78 | -0.74 (-1.10%) | 4,778 |
| 2 Nov 2016 | EUR | 67.52 | 67.72 | 67.52 | 67.52 | 67.52 | -0.915 (-1.34%) | 35,132 |
| 1 Nov 2016 | EUR | 68.195 | 68.66 | 67.9163 | 68.435 | 68.435 | +0.33 (+0.48%) | 8,540 |
| 31 Oct 2016 | EUR | 67.74 | 68.35 | 67.29 | 68.105 | 68.105 | -0.07 (-0.10%) | 23,728 |
| 28 Oct 2016 | EUR | 67.52 | 68.175 | 67.52 | 68.175 | 68.175 | +0.4 (+0.59%) | 11,021 |
| 27 Oct 2016 | EUR | 67.655 | 67.85 | 67.48 | 67.775 | 67.775 | +0.37 (+0.55%) | 60,913 |
| 26 Oct 2016 | EUR | 67.775 | 67.89 | 67.3633 | 67.405 | 67.405 | -0.755 (-1.11%) | 690 |
| 25 Oct 2016 | EUR | 68.16 | 68.16 | 67.8063 | 68.16 | 68.16 | +0.475 (+0.70%) | 3,650 |
