| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2016 | EUR | 67.2 | 67.7855 | 67.2 | 67.685 | 67.685 | +0.995 (+1.49%) | 1,141 |
| 21 Oct 2016 | EUR | 67.1592 | 67.1592 | 66.56 | 66.69 | 66.69 | -0.275 (-0.41%) | 6,723 |
| 20 Oct 2016 | EUR | 67.51 | 67.51 | 66.965 | 66.965 | 66.965 | -0.605 (-0.90%) | 6,917 |
| 19 Oct 2016 | EUR | 67.7009 | 67.7009 | 67.4 | 67.57 | 67.57 | +0.265 (+0.39%) | 42,275 |
| 18 Oct 2016 | EUR | 67.93 | 68.21 | 67.305 | 67.305 | 67.305 | -0.16 (-0.24%) | 20,515 |
| 17 Oct 2016 | EUR | 67.8856 | 67.8856 | 67.2637 | 67.465 | 67.465 | -1.08 (-1.58%) | 13,128 |
| 14 Oct 2016 | EUR | 68.18 | 68.63 | 68.18 | 68.545 | 68.545 | +1.265 (+1.88%) | 23,729 |
| 13 Oct 2016 | EUR | 67.255 | 67.7346 | 67.1934 | 67.28 | 67.28 | -1.375 (-2.00%) | 4,322 |
| 12 Oct 2016 | EUR | 68.7723 | 68.7723 | 68.5 | 68.655 | 68.655 | -0.97 (-1.39%) | 615 |
| 11 Oct 2016 | EUR | 68.7302 | 69.625 | 68.7302 | 69.625 | 69.625 | +0.375 (+0.54%) | 15,828 |
| 10 Oct 2016 | EUR | 68.59 | 69.25 | 68.5341 | 69.25 | 69.25 | +0.525 (+0.76%) | 13,585 |
| 7 Oct 2016 | EUR | 69.6812 | 69.6812 | 68.33 | 68.725 | 68.725 | -1.23 (-1.76%) | 4,954 |
| 6 Oct 2016 | EUR | 70.4525 | 70.4525 | 69.85 | 69.955 | 69.955 | -0.245 (-0.35%) | 51,564 |
| 5 Oct 2016 | EUR | 69.82 | 70.71 | 69.82 | 70.2 | 70.2 | +0.065 (+0.09%) | 2,757 |
| 4 Oct 2016 | EUR | 70.61 | 70.7575 | 69.6355 | 70.135 | 70.135 | +0.385 (+0.55%) | 47,292 |
| 3 Oct 2016 | EUR | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | EUR | 69.71 | 70.44 | 69.2108 | 69.75 | 69.75 | -1.7 (-2.38%) | 23,051 |
| 29 Sep 2016 | EUR | 71.99 | 72.12 | 71.1 | 71.45 | 71.45 | -0.1 (-0.14%) | 6,348 |
| 28 Sep 2016 | EUR | 71.67 | 72.044 | 71.08 | 71.55 | 71.55 | +0.625 (+0.88%) | 23,883 |
| 27 Sep 2016 | EUR | 71.82 | 71.8783 | 70.9 | 70.925 | 70.925 | -1.205 (-1.67%) | 13,151 |
| 26 Sep 2016 | EUR | 71.9039 | 72.5875 | 71.9039 | 72.13 | 72.13 | -0.71 (-0.97%) | 6,492 |
| 23 Sep 2016 | EUR | 73.3 | 73.3 | 72.84 | 72.84 | 72.84 | -1.34 (-1.81%) | 7,881 |
| 22 Sep 2016 | EUR | 73.755 | 74.18 | 73.42 | 74.18 | 74.18 | +0.62 (+0.84%) | 16,118 |
| 21 Sep 2016 | EUR | 73.025 | 74.58 | 70.8517 | 73.56 | 73.56 | +0.34 (+0.46%) | 9,498 |
| 20 Sep 2016 | EUR | 72.5241 | 73.22 | 72.5241 | 73.22 | 73.22 | +1.795 (+2.51%) | 2,486 |
| 19 Sep 2016 | EUR | 71.05 | 71.61 | 70.72 | 71.425 | 71.425 | -0.065 (-0.09%) | 2,436 |
| 16 Sep 2016 | EUR | 71.49 | 72.025 | 70.16 | 71.49 | 71.49 | +0.455 (+0.64%) | 6,089 |
| 15 Sep 2016 | EUR | 70.91 | 71.28 | 70.8 | 71.035 | 71.035 | -0.28 (-0.39%) | 9,939 |
| 14 Sep 2016 | EUR | 71.815 | 72.01 | 70.9057 | 71.315 | 71.315 | +0.025 (+0.04%) | 42,788 |
| 13 Sep 2016 | EUR | 71.095 | 71.4067 | 70.75 | 71.29 | 71.29 | +0.075 (+0.11%) | 38,384 |
