| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2016 | EUR | 71.7 | 71.7 | 70.915 | 71.215 | 71.215 | -1 (-1.38%) | 8,085 |
| 9 Sep 2016 | EUR | 72.605 | 72.605 | 71.545 | 72.215 | 72.215 | -0.365 (-0.50%) | 6,233 |
| 8 Sep 2016 | EUR | 73.135 | 73.135 | 72.58 | 72.58 | 72.58 | -0.13 (-0.18%) | 18,428 |
| 7 Sep 2016 | EUR | 72.71 | 72.8811 | 72.71 | 72.71 | 72.71 | -0.685 (-0.93%) | 133,613 |
| 6 Sep 2016 | EUR | 73.395 | 73.395 | 73.395 | 73.395 | 73.395 | -0.265 (-0.36%) | 0 |
| 5 Sep 2016 | EUR | 73.66 | 73.66 | 73.5359 | 73.66 | 73.66 | -0.195 (-0.26%) | 631 |
| 2 Sep 2016 | EUR | 73.5 | 73.91 | 73.5 | 73.855 | 73.855 | +0.9 (+1.23%) | 3,455 |
| 1 Sep 2016 | EUR | 73.1471 | 73.1471 | 72.0455 | 72.955 | 72.955 | -0.035 (-0.05%) | 2,066 |
| 31 Aug 2016 | EUR | 73.2325 | 73.2325 | 71.6339 | 72.99 | 72.99 | +0.15 (+0.21%) | 27,349 |
| 30 Aug 2016 | EUR | 73.3396 | 73.3396 | 72.75 | 72.84 | 72.84 | -0.155 (-0.21%) | 10,774 |
| 29 Aug 2016 | EUR | 72.995 | 72.995 | 72.995 | 72.995 | 72.995 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | EUR | 73.154 | 73.154 | 72.74 | 72.995 | 72.995 | -0.94 (-1.27%) | 584 |
| 25 Aug 2016 | EUR | 73.045 | 73.935 | 73.0127 | 73.935 | 73.935 | -0.65 (-0.87%) | 980 |
| 24 Aug 2016 | EUR | 75.4666 | 75.4666 | 74.0669 | 74.585 | 74.585 | -0.095 (-0.13%) | 1,274 |
| 23 Aug 2016 | EUR | 74.68 | 75.6458 | 74.68 | 74.68 | 74.68 | +0.34 (+0.46%) | 1,010 |
| 22 Aug 2016 | EUR | 76.23 | 76.515 | 74.2938 | 74.34 | 74.34 | -1.94 (-2.54%) | 1,924 |
| 19 Aug 2016 | EUR | 75.72 | 76.28 | 75.16 | 76.28 | 76.28 | -0.155 (-0.20%) | 858 |
| 18 Aug 2016 | EUR | 74.645 | 76.99 | 74.285 | 76.435 | 76.435 | +0.685 (+0.90%) | 26,526 |
| 17 Aug 2016 | EUR | 74.945 | 75.75 | 74.87 | 75.75 | 75.75 | +0.795 (+1.06%) | 1,516 |
| 16 Aug 2016 | EUR | 74.28 | 75.0617 | 73.91 | 74.955 | 74.955 | +0.245 (+0.33%) | 7,196 |
| 15 Aug 2016 | EUR | 73.9587 | 75.4858 | 73.9587 | 74.71 | 74.71 | -0.9 (-1.19%) | 2,384 |
| 12 Aug 2016 | EUR | 75.575 | 75.6542 | 75.52 | 75.61 | 75.61 | -0.23 (-0.30%) | 18,225 |
| 11 Aug 2016 | EUR | 75.3392 | 75.84 | 75.3392 | 75.84 | 75.84 | +0.29 (+0.38%) | 38,691 |
| 10 Aug 2016 | EUR | 75.3458 | 75.55 | 75.3458 | 75.55 | 75.55 | +0.465 (+0.62%) | 12,350 |
| 9 Aug 2016 | EUR | 74.175 | 75.6142 | 74.175 | 75.085 | 75.085 | +1.045 (+1.41%) | 39,610 |
| 8 Aug 2016 | EUR | 74.2 | 74.2 | 74.01 | 74.04 | 74.04 | +0.335 (+0.45%) | 57,631 |
| 5 Aug 2016 | EUR | 74.065 | 74.1075 | 73.305 | 73.705 | 73.705 | -0.255 (-0.34%) | 100,728 |
| 4 Aug 2016 | EUR | 74.05 | 74.05 | 73.6659 | 73.96 | 73.96 | +0.01 (+0.01%) | 5,085 |
| 3 Aug 2016 | EUR | 74.01 | 74.01 | 73.95 | 73.95 | 73.95 | -0.51 (-0.68%) | 6,809 |
| 2 Aug 2016 | EUR | 74.595 | 74.737 | 74.32 | 74.46 | 74.46 | -0.47 (-0.63%) | 14,140 |
