| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | EUR | 161.75 | 163.55 | 158.8 | 159.9 | 159.9 | -2.4 (-1.48%) | 181,754 |
| 12 Oct 2023 | EUR | 162.925 | 163.4 | 161.35 | 162.3 | 162.3 | -0.075 (-0.05%) | 64,791 |
| 11 Oct 2023 | EUR | 165 | 165 | 161.85 | 162.375 | 162.375 | -2.818 (-1.71%) | 293,513 |
| 10 Oct 2023 | EUR | 164.625 | 166.1 | 164.6 | 165.1933 | 165.1933 | +2.522 (+1.55%) | 59,556 |
| 9 Oct 2023 | EUR | 162.4 | 163.5 | 162 | 162.671 | 162.671 | -0.179 (-0.11%) | 108,927 |
| 6 Oct 2023 | EUR | 161.375 | 163.05 | 160.95 | 162.85 | 162.85 | +2.075 (+1.29%) | 56,447 |
| 5 Oct 2023 | EUR | 159.525 | 161.15 | 159.25 | 160.775 | 160.775 | +1.4 (+0.88%) | 107,327 |
| 4 Oct 2023 | EUR | 159.225 | 160.2 | 158.6 | 159.375 | 159.375 | -0.822 (-0.51%) | 116,996 |
| 3 Oct 2023 | EUR | 160.35 | 161.0462 | 159.65 | 160.1972 | 160.1972 | -1.069 (-0.66%) | 230,770 |
| 2 Oct 2023 | EUR | 163.7 | 163.9 | 160.4 | 161.2666 | 161.2666 | -3.133 (-1.91%) | 252,431 |
| 29 Sep 2023 | EUR | 164.25 | 166.55 | 163.6591 | 164.4 | 164.4 | +1.025 (+0.63%) | 65,721 |
| 28 Sep 2023 | EUR | 160.375 | 163.9 | 159.9 | 163.375 | 163.375 | +2.6 (+1.62%) | 224,388 |
| 27 Sep 2023 | EUR | 160.725 | 161.25 | 160.05 | 160.775 | 160.775 | +0.225 (+0.14%) | 116,530 |
| 26 Sep 2023 | EUR | 161.1 | 161.2 | 160.25 | 160.55 | 160.55 | -1.413 (-0.87%) | 106,892 |
| 25 Sep 2023 | EUR | 163.4 | 163.65 | 161.1177 | 161.9628 | 161.9628 | -1.737 (-1.06%) | 147,999 |
| 22 Sep 2023 | EUR | 162.275 | 164.25 | 162.2 | 163.7 | 163.7 | -0.075 (-0.05%) | 104,643 |
| 21 Sep 2023 | EUR | 165.125 | 165.45 | 163.45 | 163.775 | 163.775 | -1.65 (-1.00%) | 525,932 |
| 20 Sep 2023 | EUR | 166.525 | 167.05 | 165.425 | 165.425 | 165.425 | -0.707 (-0.43%) | 257,012 |
| 19 Sep 2023 | EUR | 164.075 | 167.55 | 164 | 166.1317 | 166.1317 | +1.682 (+1.02%) | 429,964 |
| 18 Sep 2023 | EUR | 165.1 | 165.15 | 163.55 | 164.4498 | 164.4498 | -0.35 (-0.21%) | 490,338 |
| 15 Sep 2023 | EUR | 164.325 | 165.2 | 163.8 | 164.8 | 164.8 | +1.4 (+0.86%) | 355,531 |
| 14 Sep 2023 | EUR | 163.825 | 164.8 | 162.6 | 163.4 | 163.4 | -0.25 (-0.15%) | 81,904 |
| 13 Sep 2023 | EUR | 163 | 163.8 | 161.75 | 163.65 | 163.65 | -0.253 (-0.15%) | 169,681 |
| 12 Sep 2023 | EUR | 164.1 | 164.3 | 163.2 | 163.903 | 163.903 | +0.237 (+0.14%) | 24,234 |
| 11 Sep 2023 | EUR | 164.1 | 164.2 | 163.05 | 163.6658 | 163.6658 | +0.291 (+0.18%) | 187,540 |
| 8 Sep 2023 | EUR | 162.15 | 164.15 | 161.2 | 163.375 | 163.375 | +1.925 (+1.19%) | 159,539 |
| 7 Sep 2023 | EUR | 161.225 | 162.25 | 157.95 | 161.45 | 161.45 | +0.1 (+0.06%) | 281,035 |
| 6 Sep 2023 | EUR | 161.1 | 162.35 | 159.65 | 161.35 | 161.35 | -1.232 (-0.76%) | 136,438 |
| 5 Sep 2023 | EUR | 162.4 | 163.7 | 162.1 | 162.5825 | 162.5825 | -0.693 (-0.42%) | 87,721 |
| 4 Sep 2023 | EUR | 163.9 | 164.6 | 162.3 | 163.2759 | 163.2759 | -0.974 (-0.59%) | 186,663 |
