| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2016 | EUR | 75.0261 | 75.0261 | 74.778 | 74.93 | 74.93 | +0.635 (+0.85%) | 9,342 |
| 29 Jul 2016 | EUR | 74.51 | 75.1141 | 74.295 | 74.295 | 74.295 | -0.69 (-0.92%) | 7,268 |
| 28 Jul 2016 | EUR | 74.915 | 74.985 | 74.5 | 74.985 | 74.985 | +0.655 (+0.88%) | 27,810 |
| 27 Jul 2016 | EUR | 74 | 74.33 | 74 | 74.33 | 74.33 | +0.66 (+0.90%) | 1,055 |
| 26 Jul 2016 | EUR | 73.454 | 73.67 | 73.454 | 73.67 | 73.67 | -0.39 (-0.53%) | 4,826 |
| 25 Jul 2016 | EUR | 73.678 | 74.06 | 73.678 | 74.06 | 74.06 | +0.755 (+1.03%) | 15,672 |
| 22 Jul 2016 | EUR | 73.4425 | 73.4425 | 73.1215 | 73.305 | 73.305 | -0.27 (-0.37%) | 1,340 |
| 21 Jul 2016 | EUR | 73.9441 | 73.9441 | 73.52 | 73.575 | 73.575 | -1.64 (-2.18%) | 13,775 |
| 20 Jul 2016 | EUR | 75.23 | 75.2441 | 75.215 | 75.215 | 75.215 | -0.11 (-0.15%) | 10,258 |
| 19 Jul 2016 | EUR | 76.12 | 76.12 | 75.27 | 75.325 | 75.325 | -1.185 (-1.55%) | 22,387 |
| 18 Jul 2016 | EUR | 76.585 | 76.63 | 76.28 | 76.51 | 76.51 | +1.31 (+1.74%) | 10,959 |
| 15 Jul 2016 | EUR | 75.4341 | 75.4341 | 74.9815 | 75.2 | 75.2 | -0.65 (-0.86%) | 13,195 |
| 14 Jul 2016 | EUR | 75.7 | 76.04 | 75.7 | 75.85 | 75.85 | +0.5 (+0.66%) | 12,346 |
| 13 Jul 2016 | EUR | 74.88 | 75.555 | 74.88 | 75.35 | 75.35 | +0.55 (+0.74%) | 7,722 |
| 12 Jul 2016 | EUR | 74.145 | 74.8113 | 73.853 | 74.8 | 74.8 | +1.345 (+1.83%) | 9,316 |
| 11 Jul 2016 | EUR | 72.765 | 73.73 | 72.28 | 73.455 | 73.455 | +1.34 (+1.86%) | 7,819 |
| 8 Jul 2016 | EUR | 69.94 | 72.115 | 69.94 | 72.115 | 72.115 | +1.455 (+2.06%) | 26,115 |
| 7 Jul 2016 | EUR | 70.88 | 71.38 | 70.4 | 70.66 | 70.66 | +0.81 (+1.16%) | 77,103 |
| 6 Jul 2016 | EUR | 70.565 | 70.6 | 69.85 | 69.85 | 69.85 | -0.21 (-0.30%) | 45,125 |
| 5 Jul 2016 | EUR | 70.4 | 70.4 | 69.9 | 70.06 | 70.06 | -2.49 (-3.43%) | 16,902 |
| 4 Jul 2016 | EUR | 72.885 | 73.0815 | 72.316 | 72.55 | 72.55 | -0.26 (-0.36%) | 82,363 |
| 1 Jul 2016 | EUR | 72.82 | 73.19 | 72.3772 | 72.81 | 72.81 | -0.225 (-0.31%) | 14,608 |
| 30 Jun 2016 | EUR | 73.425 | 73.54 | 72.681 | 73.035 | 73.035 | -0.985 (-1.33%) | 6,321 |
| 29 Jun 2016 | EUR | 74.15 | 74.15 | 73.8065 | 74.02 | 74.02 | +0.42 (+0.57%) | 7,149 |
| 28 Jun 2016 | EUR | 72.385 | 74.04 | 71.915 | 73.6 | 73.6 | +2.915 (+4.12%) | 10,115 |
| 27 Jun 2016 | EUR | 74.1056 | 74.1056 | 70.47 | 70.685 | 70.685 | -3.905 (-5.24%) | 413,555 |
| 24 Jun 2016 | EUR | 75.85 | 76.8 | 74.0941 | 74.59 | 74.59 | -6.585 (-8.11%) | 162,372 |
| 23 Jun 2016 | EUR | 81.105 | 82 | 81.105 | 81.175 | 81.175 | +0.655 (+0.81%) | 3,625 |
| 22 Jun 2016 | EUR | 79.575 | 80.54 | 79.5015 | 80.52 | 80.52 | +1.59 (+2.01%) | 6,864 |
| 21 Jun 2016 | EUR | 77.75 | 79.475 | 77.75 | 78.93 | 78.93 | +1.815 (+2.35%) | 46,746 |
