| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | EUR | 77.115 | 77.7843 | 77.115 | 77.115 | 77.115 | +3.26 (+4.41%) | 10,465 |
| 17 Jun 2016 | EUR | 73.0425 | 74.19 | 73.0425 | 73.855 | 73.855 | +1.93 (+2.68%) | 48,816 |
| 16 Jun 2016 | EUR | 71.651 | 72.254 | 71.651 | 71.925 | 71.925 | -1.215 (-1.66%) | 12,735 |
| 15 Jun 2016 | EUR | 73.9175 | 73.9175 | 72.8 | 73.14 | 73.14 | -0.685 (-0.93%) | 70,129 |
| 14 Jun 2016 | EUR | 74.32 | 74.5075 | 73.6759 | 73.825 | 73.825 | -1.315 (-1.75%) | 18,249 |
| 13 Jun 2016 | EUR | 75.228 | 75.228 | 74.6359 | 75.14 | 75.14 | -1.69 (-2.20%) | 6,751 |
| 10 Jun 2016 | EUR | 77.45 | 78.15 | 76.775 | 76.83 | 76.83 | -1.99 (-2.52%) | 6,442 |
| 9 Jun 2016 | EUR | 78.5215 | 78.82 | 78.5215 | 78.82 | 78.82 | -0.31 (-0.39%) | 4,682 |
| 8 Jun 2016 | EUR | 78.9769 | 79.13 | 78.9769 | 79.13 | 79.13 | +0.025 (+0.03%) | 9,944 |
| 7 Jun 2016 | EUR | 79.0551 | 79.19 | 79.0551 | 79.105 | 79.105 | +0.805 (+1.03%) | 6,683 |
| 6 Jun 2016 | EUR | 78.395 | 78.74 | 78.18 | 78.3 | 78.3 | -0.14 (-0.18%) | 4,842 |
| 3 Jun 2016 | EUR | 78.86 | 79.262 | 78.4 | 78.44 | 78.44 | -0.925 (-1.17%) | 5,520 |
| 2 Jun 2016 | EUR | 79.48 | 79.8185 | 79.13 | 79.365 | 79.365 | -0.385 (-0.48%) | 2,909 |
| 1 Jun 2016 | EUR | 78.902 | 79.75 | 78.902 | 79.75 | 79.75 | +0.235 (+0.30%) | 3,320 |
| 31 May 2016 | EUR | 79.325 | 79.52 | 78.75 | 79.515 | 79.515 | +0.445 (+0.56%) | 94,220 |
| 30 May 2016 | EUR | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.0 (0.0%) | 0 |
| 27 May 2016 | EUR | 78.85 | 79.1979 | 78.8 | 79.07 | 79.07 | +0.255 (+0.32%) | 20,735 |
| 26 May 2016 | EUR | 78.85 | 79.07 | 78.815 | 78.815 | 78.815 | -0.485 (-0.61%) | 157,572 |
| 25 May 2016 | EUR | 79 | 79.3 | 79 | 79.3 | 79.3 | +1.895 (+2.45%) | 38,161 |
| 24 May 2016 | EUR | 76.4 | 77.84 | 76.4 | 77.405 | 77.405 | +0.595 (+0.77%) | 63,676 |
| 23 May 2016 | EUR | 76.78 | 77.55 | 76.5085 | 76.81 | 76.81 | 0.0 (0.0%) | 6,563 |
| 20 May 2016 | EUR | 76.66 | 76.81 | 76.66 | 76.81 | 76.81 | +0.78 (+1.03%) | 8,183 |
| 19 May 2016 | EUR | 76.65 | 76.65 | 76.03 | 76.03 | 76.03 | -0.575 (-0.75%) | 25,000 |
| 18 May 2016 | EUR | 76.45 | 76.76 | 76.45 | 76.605 | 76.605 | +0.645 (+0.85%) | 3,388 |
| 17 May 2016 | EUR | 76.11 | 76.11 | 75.805 | 75.96 | 75.96 | +0.235 (+0.31%) | 2,926 |
| 16 May 2016 | EUR | 75.725 | 75.725 | 75.725 | 75.725 | 75.725 | 0.0 (0.0%) | 0 |
| 13 May 2016 | EUR | 75.18 | 75.985 | 75.0425 | 75.725 | 75.725 | +0.49 (+0.65%) | 50,777 |
| 12 May 2016 | EUR | 74.285 | 76.41 | 73.87 | 75.235 | 75.235 | -0.97 (-1.27%) | 1,509,596 |
| 11 May 2016 | EUR | 76.105 | 76.41 | 76.1 | 76.205 | 76.205 | +0.425 (+0.56%) | 132,296 |
| 10 May 2016 | EUR | 75.735 | 76 | 75.5869 | 75.78 | 75.78 | +0.675 (+0.90%) | 7,839 |
