| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | EUR | 75.105 | 75.3 | 75.105 | 75.105 | 75.105 | +1.23 (+1.66%) | 2,880 |
| 6 May 2016 | EUR | 74.6575 | 74.6575 | 73.805 | 73.875 | 73.875 | -1.925 (-2.54%) | 35,063 |
| 5 May 2016 | EUR | 75.12 | 76.26 | 74.1 | 75.8 | 75.8 | +0.41 (+0.54%) | 285,770 |
| 4 May 2016 | EUR | 71.0696 | 75.39 | 71.0696 | 75.39 | 75.39 | +4.495 (+6.34%) | 233,952 |
| 3 May 2016 | EUR | 70.5687 | 70.895 | 70.5687 | 70.895 | 70.895 | -1.135 (-1.58%) | 9,365 |
| 2 May 2016 | EUR | 72.03 | 72.03 | 71.018 | 72.03 | 72.03 | 0.0 (0.0%) | 2,317 |
| 29 Apr 2016 | EUR | 72.76 | 72.9904 | 71.69 | 72.03 | 72.03 | -2.79 (-3.73%) | 6,639 |
| 28 Apr 2016 | EUR | 74.5383 | 74.82 | 74.5383 | 74.82 | 74.82 | -0.83 (-1.10%) | 12,449 |
| 27 Apr 2016 | EUR | 75.02 | 75.65 | 75.02 | 75.65 | 75.65 | +0.775 (+1.04%) | 7,320 |
| 26 Apr 2016 | EUR | 74.875 | 74.875 | 74.8 | 74.875 | 74.875 | +0.01 (+0.01%) | 903 |
| 25 Apr 2016 | EUR | 75.24 | 75.618 | 74.72 | 74.865 | 74.865 | -0.245 (-0.33%) | 2,600 |
| 22 Apr 2016 | EUR | 74.83 | 75.1825 | 74.83 | 75.11 | 75.11 | +0.46 (+0.62%) | 23,386 |
| 21 Apr 2016 | EUR | 74.0672 | 74.77 | 74.0672 | 74.65 | 74.65 | +0.71 (+0.96%) | 11,610 |
| 20 Apr 2016 | EUR | 73.6743 | 74.15 | 73.6743 | 73.94 | 73.94 | +0.43 (+0.58%) | 21,631 |
| 19 Apr 2016 | EUR | 72.103 | 73.51 | 72.103 | 73.51 | 73.51 | +1.46 (+2.03%) | 62,021 |
| 18 Apr 2016 | EUR | 72.135 | 72.36 | 72.05 | 72.05 | 72.05 | -0.285 (-0.39%) | 20,603 |
| 15 Apr 2016 | EUR | 72.48 | 72.48 | 72.19 | 72.335 | 72.335 | -0.415 (-0.57%) | 39,330 |
| 14 Apr 2016 | EUR | 72.885 | 73.0964 | 72.68 | 72.75 | 72.75 | +0.58 (+0.80%) | 41,258 |
| 13 Apr 2016 | EUR | 71.5172 | 72.6 | 71.5172 | 72.17 | 72.17 | +1.365 (+1.93%) | 14,880 |
| 12 Apr 2016 | EUR | 70.445 | 71.18 | 70.27 | 70.805 | 70.805 | -0.39 (-0.55%) | 1,835 |
| 11 Apr 2016 | EUR | 71.31 | 71.31 | 71.195 | 71.195 | 71.195 | -0.38 (-0.53%) | 3,724 |
| 8 Apr 2016 | EUR | 71.942 | 71.942 | 71.575 | 71.575 | 71.575 | -0.305 (-0.42%) | 11,922 |
| 7 Apr 2016 | EUR | 72.5485 | 72.5485 | 71.3413 | 71.88 | 71.88 | -0.85 (-1.17%) | 2,069 |
| 6 Apr 2016 | EUR | 72.6175 | 73.17 | 72.6175 | 72.73 | 72.73 | -0.255 (-0.35%) | 7,504 |
| 5 Apr 2016 | EUR | 73.13 | 73.47 | 72.5727 | 72.985 | 72.985 | -1.39 (-1.87%) | 203,327 |
| 4 Apr 2016 | EUR | 74.29 | 75.041 | 74.29 | 74.375 | 74.375 | +0.02 (+0.03%) | 15,246 |
| 1 Apr 2016 | EUR | 73.605 | 74.355 | 73.055 | 74.355 | 74.355 | -0.41 (-0.55%) | 35,363 |
| 31 Mar 2016 | EUR | 74.5 | 74.99 | 74.45 | 74.765 | 74.765 | -0.13 (-0.17%) | 32,978 |
| 30 Mar 2016 | EUR | 74.4118 | 74.895 | 74.4118 | 74.895 | 74.895 | +0.885 (+1.20%) | 1,336 |
| 29 Mar 2016 | EUR | 74.0268 | 74.0268 | 73.9415 | 74.01 | 74.01 | -0.11 (-0.15%) | 44,121 |
