| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2016 | EUR | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | EUR | 73.662 | 74.53 | 73.662 | 74.12 | 74.12 | +0.83 (+1.13%) | 14,755 |
| 23 Mar 2016 | EUR | 73.51 | 73.6436 | 73.29 | 73.29 | 73.29 | +0.29 (+0.40%) | 440 |
| 22 Mar 2016 | EUR | 73 | 73.2 | 73 | 73 | 73 | +0.4 (+0.55%) | 402 |
| 21 Mar 2016 | EUR | 73.17 | 73.2831 | 72.6 | 72.6 | 72.6 | -1.25 (-1.69%) | 2,492 |
| 18 Mar 2016 | EUR | 74.08 | 74.24 | 73.19 | 73.85 | 73.85 | -0.87 (-1.16%) | 67,915 |
| 17 Mar 2016 | EUR | 75.08 | 75.08 | 74.53 | 74.72 | 74.72 | -1.925 (-2.51%) | 2,669 |
| 16 Mar 2016 | EUR | 76.34 | 76.735 | 75.87 | 76.645 | 76.645 | +1 (+1.32%) | 118,629 |
| 15 Mar 2016 | EUR | 76.07 | 76.07 | 75.542 | 75.645 | 75.645 | -0.075 (-0.10%) | 1,576 |
| 14 Mar 2016 | EUR | 76.155 | 76.3215 | 75.67 | 75.72 | 75.72 | +0.385 (+0.51%) | 1,145 |
| 11 Mar 2016 | EUR | 75.095 | 75.6 | 74.86 | 75.335 | 75.335 | +0.615 (+0.82%) | 17,887 |
| 10 Mar 2016 | EUR | 74.905 | 75.2885 | 74.25 | 74.72 | 74.72 | -0.32 (-0.43%) | 58,138 |
| 9 Mar 2016 | EUR | 74.88 | 75.3615 | 74.88 | 75.04 | 75.04 | +0.165 (+0.22%) | 15,222 |
| 8 Mar 2016 | EUR | 74.875 | 74.875 | 74.3484 | 74.875 | 74.875 | -0.345 (-0.46%) | 699 |
| 7 Mar 2016 | EUR | 75.245 | 75.31 | 74.995 | 75.22 | 75.22 | -1.57 (-2.04%) | 40,293 |
| 4 Mar 2016 | EUR | 77.53 | 77.6639 | 76.62 | 76.79 | 76.79 | -1.035 (-1.33%) | 13,551 |
| 3 Mar 2016 | EUR | 77.6628 | 78.37 | 77.6628 | 77.825 | 77.825 | +0.345 (+0.45%) | 54,405 |
| 2 Mar 2016 | EUR | 76.85 | 78.22 | 76.45 | 77.48 | 77.48 | +0.89 (+1.16%) | 17,548 |
| 1 Mar 2016 | EUR | 77.485 | 77.805 | 76.2275 | 76.59 | 76.59 | +0.94 (+1.24%) | 82,808 |
| 29 Feb 2016 | EUR | 77.09 | 77.42 | 75.478 | 75.65 | 75.65 | -2.795 (-3.56%) | 6,543 |
| 26 Feb 2016 | EUR | 78.42 | 78.445 | 77.389 | 78.445 | 78.445 | +1.305 (+1.69%) | 28,666 |
| 25 Feb 2016 | EUR | 76.69 | 77.3 | 76.6893 | 77.14 | 77.14 | +1.06 (+1.39%) | 3,567 |
| 24 Feb 2016 | EUR | 78.88 | 79.3478 | 75.66 | 76.08 | 76.08 | -3.53 (-4.43%) | 237,144 |
| 23 Feb 2016 | EUR | 76.23 | 82.7852 | 75.29 | 79.61 | 79.61 | +3.46 (+4.54%) | 280,753 |
| 22 Feb 2016 | EUR | 75.805 | 76.3515 | 75.7349 | 76.15 | 76.15 | +2.2 (+2.97%) | 72,871 |
| 19 Feb 2016 | EUR | 74.32 | 74.32 | 73.91 | 73.95 | 73.95 | -1.51 (-2.00%) | 13,435 |
| 18 Feb 2016 | EUR | 75.23 | 77.365 | 74.825 | 75.46 | 75.46 | +2.335 (+3.19%) | 92,648 |
| 17 Feb 2016 | EUR | 72.55 | 73.26 | 72.55 | 73.125 | 73.125 | +0.695 (+0.96%) | 16,983 |
| 16 Feb 2016 | EUR | 73.37 | 73.37 | 72.0312 | 72.43 | 72.43 | -1.455 (-1.97%) | 258,277 |
| 15 Feb 2016 | EUR | 73.7915 | 73.885 | 73.7915 | 73.885 | 73.885 | +2.82 (+3.97%) | 3,605 |
