| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2016 | EUR | 70.36 | 71.41 | 70.36 | 71.065 | 71.065 | +0.855 (+1.22%) | 2,134 |
| 11 Feb 2016 | EUR | 71.1085 | 71.1085 | 69.88 | 70.21 | 70.21 | -3.35 (-4.55%) | 1,427 |
| 10 Feb 2016 | EUR | 72.7064 | 73.9725 | 72.7064 | 73.56 | 73.56 | +2.505 (+3.53%) | 29,748 |
| 9 Feb 2016 | EUR | 72.2 | 72.8 | 70.485 | 71.055 | 71.055 | -2.04 (-2.79%) | 283,080 |
| 8 Feb 2016 | EUR | 73.716 | 73.716 | 72.93 | 73.095 | 73.095 | -2.69 (-3.55%) | 10,980 |
| 5 Feb 2016 | EUR | 76.955 | 77.45 | 75.785 | 75.785 | 75.785 | -2.66 (-3.39%) | 81,713 |
| 4 Feb 2016 | EUR | 79.915 | 79.95 | 78.4367 | 78.445 | 78.445 | -0.485 (-0.61%) | 110,456 |
| 3 Feb 2016 | EUR | 78.72 | 79.39 | 78.625 | 78.93 | 78.93 | +0.38 (+0.48%) | 39,489 |
| 2 Feb 2016 | EUR | 78.97 | 78.978 | 78.458 | 78.55 | 78.55 | +0.015 (+0.02%) | 18,358 |
| 1 Feb 2016 | EUR | 78.2575 | 78.94 | 78.2575 | 78.535 | 78.535 | +0.51 (+0.65%) | 22,107 |
| 29 Jan 2016 | EUR | 77.965 | 78.61 | 77.604 | 78.025 | 78.025 | +1.15 (+1.50%) | 21,385 |
| 28 Jan 2016 | EUR | 78.95 | 79.065 | 76.85 | 76.875 | 76.875 | -1.505 (-1.92%) | 220,216 |
| 27 Jan 2016 | EUR | 77.3212 | 79.01 | 77.3212 | 78.38 | 78.38 | +2.025 (+2.65%) | 68,985 |
| 26 Jan 2016 | EUR | 75.852 | 76.44 | 75.852 | 76.355 | 76.355 | -0.535 (-0.70%) | 4,492 |
| 25 Jan 2016 | EUR | 77.4032 | 77.4032 | 76.765 | 76.89 | 76.89 | +1.02 (+1.34%) | 67,578 |
| 22 Jan 2016 | EUR | 75.915 | 75.99 | 75.8 | 75.87 | 75.87 | +2.226 (+3.02%) | 78,991 |
| 21 Jan 2016 | EUR | 73.6 | 74.4202 | 73.09 | 73.6443 | 73.6443 | +0.504 (+0.69%) | 77,844 |
| 20 Jan 2016 | EUR | 73.29 | 73.6621 | 72.77 | 73.14 | 73.14 | -2.34 (-3.10%) | 21,621 |
| 19 Jan 2016 | EUR | 76.065 | 76.065 | 75.315 | 75.48 | 75.48 | +0.578 (+0.77%) | 133,597 |
| 18 Jan 2016 | EUR | 75.345 | 75.345 | 74.54 | 74.9025 | 74.9025 | +0.159 (+0.21%) | 121,481 |
| 15 Jan 2016 | EUR | 76.345 | 76.9047 | 74.3037 | 74.7438 | 74.7438 | -0.559 (-0.74%) | 92,630 |
| 14 Jan 2016 | EUR | 76.065 | 76.6698 | 75.18 | 75.3025 | 75.3025 | -1.06 (-1.39%) | 104,891 |
| 13 Jan 2016 | EUR | 77.45 | 78.61 | 76.3624 | 76.3624 | 76.3624 | -0.133 (-0.17%) | 39,006 |
| 12 Jan 2016 | EUR | 75.24 | 76.5785 | 75.24 | 76.4956 | 76.4956 | +1.876 (+2.51%) | 21,874 |
| 11 Jan 2016 | EUR | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.93 (-1.23%) | 85,323 |
| 8 Jan 2016 | EUR | 75.7 | 76.255 | 74.39 | 75.5503 | 75.5503 | +0.875 (+1.17%) | 34,316 |
| 7 Jan 2016 | EUR | 75.06 | 75.52 | 74.34 | 74.6749 | 74.6749 | -2.145 (-2.79%) | 112,979 |
| 6 Jan 2016 | EUR | 76.82 | 76.82 | 76.3576 | 76.82 | 76.82 | -1.082 (-1.39%) | 5,774 |
| 5 Jan 2016 | EUR | 78.39 | 78.39 | 77.615 | 77.9023 | 77.9023 | -0.128 (-0.16%) | 59,182 |
| 4 Jan 2016 | EUR | 78.81 | 79.2821 | 77.9204 | 78.03 | 78.03 | -3.36 (-4.13%) | 29,390 |
