| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2015 | EUR | 81.3875 | 81.41 | 81.3875 | 81.39 | 81.39 | -0.17 (-0.21%) | 3,216 |
| 29 Dec 2015 | EUR | 80.302 | 81.56 | 80.302 | 81.56 | 81.56 | +2.825 (+3.59%) | 15,625 |
| 23 Dec 2015 | EUR | 78.47 | 79.18 | 78.04 | 78.7351 | 78.7351 | +0.725 (+0.93%) | 30,636 |
| 22 Dec 2015 | EUR | 78.3585 | 78.3585 | 77.94 | 78.0102 | 78.0102 | +0.11 (+0.14%) | 4,446 |
| 21 Dec 2015 | EUR | 79.065 | 79.065 | 77.9 | 77.9 | 77.9 | -1.97 (-2.47%) | 4,209 |
| 18 Dec 2015 | EUR | 78.95 | 80.16 | 78.95 | 79.87 | 79.87 | +1.707 (+2.18%) | 5,459 |
| 17 Dec 2015 | EUR | 77.1423 | 78.52 | 77.1423 | 78.1629 | 78.1629 | +2.633 (+3.49%) | 50,730 |
| 16 Dec 2015 | EUR | 74.93 | 75.53 | 74.848 | 75.53 | 75.53 | +0.21 (+0.28%) | 3,444 |
| 15 Dec 2015 | EUR | 74.415 | 75.3198 | 74.0844 | 75.3198 | 75.3198 | +1.48 (+2.00%) | 16,593 |
| 14 Dec 2015 | EUR | 74.76 | 74.76 | 73.84 | 73.84 | 73.84 | -0.9 (-1.20%) | 57,534 |
| 11 Dec 2015 | EUR | 75.3525 | 75.3525 | 74.74 | 74.74 | 74.74 | -1.651 (-2.16%) | 90,022 |
| 10 Dec 2015 | EUR | 76.8325 | 76.8325 | 76.33 | 76.3906 | 76.3906 | -0.562 (-0.73%) | 7,829 |
| 9 Dec 2015 | EUR | 78.242 | 78.242 | 76.9525 | 76.9525 | 76.9525 | -1.887 (-2.39%) | 7,302 |
| 8 Dec 2015 | EUR | 79.72 | 79.72 | 78.84 | 78.84 | 78.84 | -1.897 (-2.35%) | 1,518 |
| 7 Dec 2015 | EUR | 81.22 | 81.4 | 80.73 | 80.7369 | 80.7369 | +1.197 (+1.50%) | 150,201 |
| 4 Dec 2015 | EUR | 78.6915 | 79.54 | 78.6915 | 79.54 | 79.54 | +0.952 (+1.21%) | 3,217 |
| 3 Dec 2015 | EUR | 78.5879 | 78.5879 | 78.5879 | 78.5879 | 78.5879 | -2.048 (-2.54%) | 12,612 |
| 2 Dec 2015 | EUR | 80.555 | 81.2 | 80.14 | 80.6363 | 80.6363 | +0.626 (+0.78%) | 113,724 |
| 1 Dec 2015 | EUR | 81.425 | 81.44 | 79.82 | 80.01 | 80.01 | -1.149 (-1.42%) | 37,278 |
| 30 Nov 2015 | EUR | 80.98 | 81.19 | 80.98 | 81.159 | 81.159 | +0.309 (+0.38%) | 96,491 |
| 27 Nov 2015 | EUR | 80.5585 | 80.85 | 80.5585 | 80.85 | 80.85 | +0.23 (+0.29%) | 14,747 |
| 26 Nov 2015 | EUR | 80.45 | 80.67 | 80.45 | 80.62 | 80.62 | +0.521 (+0.65%) | 3,325 |
| 25 Nov 2015 | EUR | 80.0985 | 80.0985 | 80.0985 | 80.0985 | 80.0985 | +1.004 (+1.27%) | 44 |
| 24 Nov 2015 | EUR | 79.345 | 80.5 | 78.6315 | 79.0946 | 79.0946 | -1.425 (-1.77%) | 66,877 |
| 23 Nov 2015 | EUR | 81.0685 | 81.0685 | 80.52 | 80.52 | 80.52 | -0.5 (-0.62%) | 656 |
| 20 Nov 2015 | EUR | 81.359 | 81.359 | 81.02 | 81.02 | 81.02 | -0.736 (-0.90%) | 3,987 |
| 19 Nov 2015 | EUR | 81.65 | 81.756 | 81.65 | 81.756 | 81.756 | +1.153 (+1.43%) | 5,366 |
| 18 Nov 2015 | EUR | 80.62 | 80.62 | 80.47 | 80.603 | 80.603 | -0.887 (-1.09%) | 1,649 |
| 17 Nov 2015 | EUR | 81.265 | 81.49 | 81.2381 | 81.49 | 81.49 | +0.94 (+1.17%) | 39,625 |
| 16 Nov 2015 | EUR | 80.65 | 80.65 | 80.55 | 80.55 | 80.55 | -0.61 (-0.75%) | 2,735 |
