| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | EUR | 82.015 | 82.02 | 81.16 | 81.16 | 81.16 | -0.94 (-1.14%) | 26,708 |
| 12 Nov 2015 | EUR | 82.175 | 82.6783 | 81.81 | 82.1 | 82.1 | -0.25 (-0.30%) | 27,340 |
| 11 Nov 2015 | EUR | 82.38 | 82.4715 | 82.02 | 82.35 | 82.35 | +0.38 (+0.46%) | 266 |
| 10 Nov 2015 | EUR | 81.92 | 81.97 | 81.3475 | 81.97 | 81.97 | +0.01 (+0.01%) | 10,214 |
| 9 Nov 2015 | EUR | 82.325 | 82.4787 | 81.96 | 81.96 | 81.96 | -0.29 (-0.35%) | 7,817 |
| 6 Nov 2015 | EUR | 80.781 | 82.25 | 80.781 | 82.25 | 82.25 | +1.55 (+1.92%) | 3,608 |
| 5 Nov 2015 | EUR | 80.595 | 80.882 | 80.582 | 80.7 | 80.7 | +0.55 (+0.69%) | 5,351 |
| 4 Nov 2015 | EUR | 82.355 | 82.87 | 80.14 | 80.15 | 80.15 | -2.3 (-2.79%) | 32,322 |
| 3 Nov 2015 | EUR | 82.45 | 82.45 | 82.209 | 82.45 | 82.45 | -1.817 (-2.16%) | 2,173 |
| 2 Nov 2015 | EUR | 84 | 84.8 | 84 | 84.2665 | 84.2665 | +0.516 (+0.62%) | 3,057 |
| 30 Oct 2015 | EUR | 84.4595 | 84.4595 | 83.3565 | 83.75 | 83.75 | -0.9 (-1.06%) | 15,884 |
| 29 Oct 2015 | EUR | 84.41 | 84.758 | 84.41 | 84.65 | 84.65 | +0.272 (+0.32%) | 4,582 |
| 28 Oct 2015 | EUR | 83.5735 | 84.3784 | 83.5735 | 84.3784 | 84.3784 | +1.18 (+1.42%) | 967 |
| 27 Oct 2015 | EUR | 83.14 | 83.56 | 83.14 | 83.1986 | 83.1986 | -0.341 (-0.41%) | 70,000 |
| 26 Oct 2015 | EUR | 83.69 | 83.692 | 83.54 | 83.54 | 83.54 | +0.9 (+1.09%) | 690 |
| 23 Oct 2015 | EUR | 82.01 | 83.1733 | 81.6667 | 82.6396 | 82.6396 | +1.174 (+1.44%) | 122,851 |
| 22 Oct 2015 | EUR | 79.73 | 81.4657 | 79.6633 | 81.4657 | 81.4657 | +1.897 (+2.38%) | 3,895 |
| 21 Oct 2015 | EUR | 79.325 | 79.9733 | 78.9242 | 79.5682 | 79.5682 | +0.209 (+0.26%) | 4,111 |
| 20 Oct 2015 | EUR | 79.495 | 79.495 | 79.09 | 79.359 | 79.359 | -0.282 (-0.35%) | 84,205 |
| 19 Oct 2015 | EUR | 79.755 | 80.0175 | 78.86 | 79.6412 | 79.6412 | +0.451 (+0.57%) | 4,307 |
| 16 Oct 2015 | EUR | 79.2021 | 79.2021 | 79.19 | 79.19 | 79.19 | -0.12 (-0.15%) | 3,247 |
| 15 Oct 2015 | EUR | 76.4 | 79.31 | 76.4 | 79.31 | 79.31 | +3.45 (+4.55%) | 5,748 |
| 14 Oct 2015 | EUR | 75.73 | 76.6352 | 75.5152 | 75.86 | 75.86 | -0.063 (-0.08%) | 15,062 |
| 13 Oct 2015 | EUR | 75.89 | 75.9325 | 75.89 | 75.9231 | 75.9231 | -0.298 (-0.39%) | 6,286 |
| 12 Oct 2015 | EUR | 76.221 | 76.221 | 76.221 | 76.221 | 76.221 | +0.171 (+0.22%) | 86 |
| 9 Oct 2015 | EUR | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -1.52 (-1.96%) | 324 |
| 8 Oct 2015 | EUR | 78.405 | 78.6443 | 77.57 | 77.57 | 77.57 | -0.78 (-1.00%) | 1,943 |
| 7 Oct 2015 | EUR | 80.145 | 80.65 | 78.35 | 78.35 | 78.35 | -2.602 (-3.21%) | 15,165 |
| 6 Oct 2015 | EUR | 80.9515 | 80.9515 | 80.9515 | 80.9515 | 80.9515 | +0.183 (+0.23%) | 56 |
| 5 Oct 2015 | EUR | 80.458 | 80.7681 | 80.458 | 80.7681 | 80.7681 | +1.938 (+2.46%) | 938 |
