| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2015 | EUR | 78.83 | 78.83 | 77.85 | 78.83 | 78.83 | +0.775 (+0.99%) | 5,989 |
| 1 Oct 2015 | EUR | 80.99 | 80.99 | 78.055 | 78.055 | 78.055 | +1.025 (+1.33%) | 1,277 |
| 30 Sep 2015 | EUR | 76.89 | 77.6385 | 76.89 | 77.03 | 77.03 | +1.63 (+2.16%) | 2,292 |
| 29 Sep 2015 | EUR | 75.22 | 75.895 | 74.7033 | 75.3997 | 75.3997 | -0.78 (-1.02%) | 44,388 |
| 28 Sep 2015 | EUR | 77.1 | 77.34 | 76.18 | 76.18 | 76.18 | -0.07 (-0.09%) | 13,634 |
| 25 Sep 2015 | EUR | 76.25 | 77.46 | 76.25 | 76.25 | 76.25 | +1.55 (+2.07%) | 12,052 |
| 24 Sep 2015 | EUR | 74.7016 | 74.7016 | 74.4021 | 74.7 | 74.7 | -0.53 (-0.70%) | 3,051 |
| 23 Sep 2015 | EUR | 75.23 | 75.67 | 75.23 | 75.23 | 75.23 | -0.363 (-0.48%) | 8,620 |
| 22 Sep 2015 | EUR | 75.8376 | 75.8376 | 75.4786 | 75.5933 | 75.5933 | -1.517 (-1.97%) | 21,360 |
| 21 Sep 2015 | EUR | 76.5075 | 77.2377 | 76.5075 | 77.11 | 77.11 | +1 (+1.31%) | 55,432 |
| 18 Sep 2015 | EUR | 76.8523 | 76.8523 | 76.11 | 76.11 | 76.11 | -2.843 (-3.60%) | 64,796 |
| 17 Sep 2015 | EUR | 78.445 | 79.0879 | 77.9227 | 78.9533 | 78.9533 | +1.063 (+1.37%) | 30,619 |
| 16 Sep 2015 | EUR | 78.36 | 78.77 | 77.89 | 77.89 | 77.89 | +0.16 (+0.21%) | 18,333 |
| 15 Sep 2015 | EUR | 78.215 | 78.38 | 77.72 | 77.73 | 77.73 | -0.31 (-0.40%) | 38,000 |
| 14 Sep 2015 | EUR | 79.64 | 79.64 | 77.73 | 78.04 | 78.04 | -0.92 (-1.17%) | 9,474 |
| 11 Sep 2015 | EUR | 78.96 | 78.96 | 78.798 | 78.96 | 78.96 | -1.676 (-2.08%) | 1,073 |
| 10 Sep 2015 | EUR | 79.5385 | 80.6358 | 79.5385 | 80.6358 | 80.6358 | +0.296 (+0.37%) | 3,669 |
| 9 Sep 2015 | EUR | 81.675 | 81.675 | 80.1367 | 80.34 | 80.34 | +0.306 (+0.38%) | 32,332 |
| 8 Sep 2015 | EUR | 79.825 | 80.361 | 79.82 | 80.0337 | 80.0337 | +0.974 (+1.23%) | 2,570 |
| 7 Sep 2015 | EUR | 79.185 | 79.185 | 78.58 | 79.06 | 79.06 | +0.49 (+0.62%) | 31,414 |
| 4 Sep 2015 | EUR | 80.23 | 80.23 | 78.495 | 78.57 | 78.57 | -2.87 (-3.52%) | 29,029 |
| 3 Sep 2015 | EUR | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | +2.25 (+2.84%) | 984 |
| 2 Sep 2015 | EUR | 78.85 | 79.19 | 78.442 | 79.19 | 79.19 | +1.5 (+1.93%) | 2,077 |
| 1 Sep 2015 | EUR | 77.98 | 80 | 77.15 | 77.69 | 77.69 | -1.93 (-2.42%) | 16,109 |
| 28 Aug 2015 | EUR | 79.52 | 79.78 | 79.3215 | 79.62 | 79.62 | -0.41 (-0.51%) | 9,071 |
| 27 Aug 2015 | EUR | 79.63 | 80.2775 | 79.37 | 80.03 | 80.03 | +2.36 (+3.04%) | 28,723 |
| 26 Aug 2015 | EUR | 77.4857 | 78.3964 | 77.4857 | 77.67 | 77.67 | -0.3 (-0.38%) | 42,962 |
| 25 Aug 2015 | EUR | 76.94 | 78.23 | 76.94 | 77.97 | 77.97 | +4.055 (+5.49%) | 94,392 |
| 24 Aug 2015 | EUR | 73.51 | 74.42 | 71.13 | 73.915 | 73.915 | -1.365 (-1.81%) | 255,816 |
| 21 Aug 2015 | EUR | 77.715 | 77.865 | 75.28 | 75.28 | 75.28 | -3.08 (-3.93%) | 11,515 |
