| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | EUR | 80.78 | 80.78 | 78.26 | 78.36 | 78.36 | -2.97 (-3.65%) | 8,667 |
| 19 Aug 2015 | EUR | 82.2 | 82.372 | 81.33 | 81.33 | 81.33 | -1.6 (-1.93%) | 10,899 |
| 18 Aug 2015 | EUR | 83.24 | 83.5634 | 82.7933 | 82.93 | 82.93 | -0.48 (-0.58%) | 8,150 |
| 17 Aug 2015 | EUR | 84.285 | 84.4429 | 82.6736 | 83.41 | 83.41 | -0.59 (-0.70%) | 24,522 |
| 14 Aug 2015 | EUR | 83.1 | 84.32 | 82.6683 | 84 | 84 | +1.25 (+1.51%) | 50,716 |
| 13 Aug 2015 | EUR | 81.345 | 82.75 | 80.915 | 82.75 | 82.75 | +2.7 (+3.37%) | 18,853 |
| 12 Aug 2015 | EUR | 81 | 82.05 | 80 | 80.05 | 80.05 | -2.382 (-2.89%) | 11,386 |
| 11 Aug 2015 | EUR | 83.515 | 83.9 | 82.4318 | 82.4318 | 82.4318 | -1.06 (-1.27%) | 48,544 |
| 10 Aug 2015 | EUR | 83.85 | 83.92 | 83.3 | 83.4921 | 83.4921 | +0.072 (+0.09%) | 201,381 |
| 7 Aug 2015 | EUR | 83.935 | 85.0134 | 83.39 | 83.42 | 83.42 | -1.349 (-1.59%) | 19,891 |
| 6 Aug 2015 | EUR | 84.11 | 85.07 | 83.2366 | 84.7685 | 84.7685 | +1.002 (+1.20%) | 19,425 |
| 5 Aug 2015 | EUR | 83.715 | 84.25 | 83.64 | 83.7665 | 83.7665 | +0.127 (+0.15%) | 7,767 |
| 4 Aug 2015 | EUR | 83.565 | 84.2909 | 83.3 | 83.64 | 83.64 | -0.32 (-0.38%) | 8,761 |
| 3 Aug 2015 | EUR | 82.48 | 84.07 | 82.48 | 83.96 | 83.96 | +1.33 (+1.61%) | 20,017 |
| 31 Jul 2015 | EUR | 82.44 | 82.63 | 81.84 | 82.63 | 82.63 | +0.25 (+0.30%) | 21,125 |
| 30 Jul 2015 | EUR | 83.14 | 83.14 | 81.9 | 82.38 | 82.38 | -0.01 (-0.01%) | 10,800 |
| 29 Jul 2015 | EUR | 83.02 | 83.19 | 82.38 | 82.39 | 82.39 | -0.097 (-0.12%) | 15,545 |
| 28 Jul 2015 | EUR | 81.98 | 82.94 | 81.86 | 82.4866 | 82.4866 | +0.817 (+1.00%) | 10,766 |
| 27 Jul 2015 | EUR | 82.87 | 83.96 | 81.67 | 81.67 | 81.67 | -3.014 (-3.56%) | 16,234 |
| 24 Jul 2015 | EUR | 84.675 | 85.255 | 84.12 | 84.6843 | 84.6843 | -0 (0.0%) | 15,150 |
| 23 Jul 2015 | EUR | 84.95 | 84.95 | 84.15 | 84.6844 | 84.6844 | +0.184 (+0.22%) | 7,852 |
| 22 Jul 2015 | EUR | 84.28 | 84.7792 | 84.28 | 84.5 | 84.5 | -0.7 (-0.82%) | 10,670 |
| 21 Jul 2015 | EUR | 86.115 | 86.46 | 84.94 | 85.1999 | 85.1999 | -1.34 (-1.55%) | 31,389 |
| 20 Jul 2015 | EUR | 87.36 | 87.4 | 86.48 | 86.54 | 86.54 | -0.73 (-0.84%) | 11,959 |
| 17 Jul 2015 | EUR | 85.975 | 87.27 | 85.59 | 87.27 | 87.27 | +1.29 (+1.50%) | 21,563 |
| 16 Jul 2015 | EUR | 85.415 | 85.98 | 85.35 | 85.98 | 85.98 | +1.16 (+1.37%) | 23,859 |
| 15 Jul 2015 | EUR | 84.31 | 84.82 | 83.7896 | 84.82 | 84.82 | +1.328 (+1.59%) | 42,869 |
| 14 Jul 2015 | EUR | 82.925 | 83.5 | 82.83 | 83.4917 | 83.4917 | +0.163 (+0.20%) | 35,707 |
| 13 Jul 2015 | EUR | 81.475 | 83.3283 | 81.31 | 83.3283 | 83.3283 | +3.508 (+4.40%) | 18,346 |
| 10 Jul 2015 | EUR | 79.47 | 79.82 | 78.83 | 79.82 | 79.82 | +2.572 (+3.33%) | 15,065 |
