| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2015 | EUR | 76.68 | 76.98 | 75.9248 | 76.75 | 76.75 | +0.42 (+0.55%) | 32,187 |
| 7 Jul 2015 | EUR | 77.38 | 77.52 | 76.25 | 76.33 | 76.33 | -0.17 (-0.22%) | 12,433 |
| 6 Jul 2015 | EUR | 76.51 | 77.12 | 75.62 | 76.5 | 76.5 | -0.83 (-1.07%) | 18,072 |
| 3 Jul 2015 | EUR | 77.23 | 77.79 | 77.23 | 77.33 | 77.33 | -0.23 (-0.30%) | 2,172 |
| 2 Jul 2015 | EUR | 77.2 | 77.87 | 76.27 | 77.56 | 77.56 | +1.116 (+1.46%) | 7,747 |
| 1 Jul 2015 | EUR | 74.45 | 76.58 | 74.31 | 76.4438 | 76.4438 | +2.194 (+2.95%) | 28,313 |
| 30 Jun 2015 | EUR | 74.31 | 75.4 | 74.1 | 74.25 | 74.25 | -0.43 (-0.58%) | 12,822 |
| 29 Jun 2015 | EUR | 75.015 | 75.92 | 74.4018 | 74.68 | 74.68 | -2.37 (-3.08%) | 5,183 |
| 26 Jun 2015 | EUR | 76.17 | 77.19 | 76.17 | 77.05 | 77.05 | +0.608 (+0.79%) | 20,147 |
| 25 Jun 2015 | EUR | 75.78 | 76.62 | 75.725 | 76.4424 | 76.4424 | +0.402 (+0.53%) | 45,981 |
| 24 Jun 2015 | EUR | 76.15 | 76.15 | 75.3 | 76.04 | 76.04 | +0.05 (+0.07%) | 6,433 |
| 23 Jun 2015 | EUR | 76.175 | 76.3354 | 75.89 | 75.99 | 75.99 | +0.902 (+1.20%) | 18,997 |
| 22 Jun 2015 | EUR | 74.825 | 75.0875 | 74.62 | 75.0875 | 75.0875 | +1.738 (+2.37%) | 7,479 |
| 19 Jun 2015 | EUR | 74.175 | 74.38 | 73.03 | 73.35 | 73.35 | -0.279 (-0.38%) | 26,702 |
| 18 Jun 2015 | EUR | 72.06 | 74.12 | 71.9064 | 73.6291 | 73.6291 | +1.439 (+1.99%) | 50,245 |
| 17 Jun 2015 | EUR | 72.245 | 72.32 | 71.32 | 72.19 | 72.19 | -0.12 (-0.17%) | 9,997 |
| 16 Jun 2015 | EUR | 71.52 | 72.41 | 71.13 | 72.31 | 72.31 | +0.41 (+0.57%) | 31,575 |
| 15 Jun 2015 | EUR | 71.9663 | 71.9663 | 71.9 | 71.9 | 71.9 | -0.849 (-1.17%) | 2,208 |
| 12 Jun 2015 | EUR | 73.29 | 73.3 | 72.3 | 72.7489 | 72.7489 | -0.561 (-0.77%) | 32,395 |
| 11 Jun 2015 | EUR | 73.185 | 74.14 | 72.5155 | 73.31 | 73.31 | +0.363 (+0.50%) | 37,219 |
| 10 Jun 2015 | EUR | 71.59 | 72.9473 | 71.31 | 72.9473 | 72.9473 | +1.297 (+1.81%) | 350,289 |
| 9 Jun 2015 | EUR | 71.73 | 71.73 | 71.3912 | 71.65 | 71.65 | -1.335 (-1.83%) | 0 |
| 8 Jun 2015 | EUR | 73.48 | 73.48 | 72.97 | 72.9848 | 72.9848 | -0.685 (-0.93%) | 0 |
| 5 Jun 2015 | EUR | 73.985 | 74.2 | 73.67 | 73.67 | 73.67 | -0.983 (-1.32%) | 7,535 |
| 4 Jun 2015 | EUR | 73.445 | 74.98 | 73.14 | 74.6531 | 74.6531 | +0.923 (+1.25%) | 19,796 |
| 3 Jun 2015 | EUR | 73.73 | 74 | 73.73 | 73.73 | 73.73 | +0.32 (+0.44%) | 17,146 |
| 2 Jun 2015 | EUR | 74.135 | 74.19 | 73.41 | 73.41 | 73.41 | -0.15 (-0.20%) | 2,729 |
| 1 Jun 2015 | EUR | 73.337 | 73.56 | 73.337 | 73.56 | 73.56 | +0.63 (+0.86%) | 2,262 |
| 29 May 2015 | EUR | 74.305 | 74.305 | 72.87 | 72.93 | 72.93 | -1.742 (-2.33%) | 17,375 |
| 28 May 2015 | EUR | 73.7426 | 74.74 | 73.7426 | 74.6725 | 74.6725 | +1.779 (+2.44%) | 14,399 |
