| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | EUR | 162.4 | 163.7 | 162.1 | 162.5825 | 162.5825 | -0.693 (-0.42%) | 87,721 |
| 4 Sep 2023 | EUR | 163.9 | 164.6 | 162.3 | 163.2759 | 163.2759 | -0.974 (-0.59%) | 186,663 |
| 1 Sep 2023 | EUR | 163.7 | 165.35 | 163.7 | 164.25 | 164.25 | -0.1 (-0.06%) | 66,889 |
| 31 Aug 2023 | EUR | 164.725 | 164.8 | 163.8173 | 164.35 | 164.35 | +0.2 (+0.12%) | 144,026 |
| 30 Aug 2023 | EUR | 164.15 | 164.15 | 164.15 | 164.15 | 164.15 | -0.233 (-0.14%) | 123,369 |
| 29 Aug 2023 | EUR | 164.6 | 164.7 | 163.75 | 164.3828 | 164.3828 | +1.233 (+0.76%) | 83,373 |
| 25 Aug 2023 | EUR | 163.075 | 164.35 | 163 | 163.15 | 163.15 | -1.1 (-0.67%) | 286,192 |
| 24 Aug 2023 | EUR | 164.625 | 165.5 | 163.65 | 164.25 | 164.25 | +1.324 (+0.81%) | 107,048 |
| 23 Aug 2023 | EUR | 162.2 | 163.65 | 162 | 162.9264 | 162.9264 | +0.038 (+0.02%) | 90,056 |
| 22 Aug 2023 | EUR | 162.1 | 163.25 | 161.85 | 162.8888 | 162.8888 | +1.12 (+0.69%) | 38,471 |
| 21 Aug 2023 | EUR | 162.45 | 162.65 | 161.25 | 161.7684 | 161.7684 | -0.782 (-0.48%) | 36,615 |
| 18 Aug 2023 | EUR | 163.7 | 163.7 | 162.15 | 162.55 | 162.55 | -1.7 (-1.04%) | 131,043 |
| 17 Aug 2023 | EUR | 166.45 | 166.45 | 163.7 | 164.25 | 164.25 | -3.65 (-2.17%) | 99,664 |
| 16 Aug 2023 | EUR | 168.6 | 168.6575 | 167.3 | 167.9 | 167.9 | -0.896 (-0.53%) | 18,277 |
| 15 Aug 2023 | EUR | 169.7 | 170.2 | 167.95 | 168.796 | 168.796 | -0.832 (-0.49%) | 49,875 |
| 14 Aug 2023 | EUR | 169.275 | 170 | 169 | 169.6282 | 169.6282 | +0.278 (+0.16%) | 70,960 |
| 11 Aug 2023 | EUR | 170.775 | 171.15 | 168.9 | 169.35 | 169.35 | -1.85 (-1.08%) | 78,806 |
| 10 Aug 2023 | EUR | 170.9 | 171.85 | 170.22 | 171.2 | 171.2 | +1.85 (+1.09%) | 76,812 |
| 9 Aug 2023 | EUR | 169.125 | 170.45 | 169.1 | 169.35 | 169.35 | +0.864 (+0.51%) | 22,090 |
| 8 Aug 2023 | EUR | 168.925 | 169.65 | 167.9 | 168.4864 | 168.4864 | +0.332 (+0.20%) | 92,329 |
| 7 Aug 2023 | EUR | 166.675 | 168.85 | 166.5 | 168.1542 | 168.1542 | -1.596 (-0.94%) | 78,157 |
| 4 Aug 2023 | EUR | 169.55 | 170.05 | 167.95 | 169.75 | 169.75 | +0.7 (+0.41%) | 75,340 |
| 3 Aug 2023 | EUR | 167.65 | 169.55 | 166.8 | 169.05 | 169.05 | -0.05 (-0.03%) | 70,382 |
| 2 Aug 2023 | EUR | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | -1.954 (-1.14%) | 52,258 |
| 1 Aug 2023 | EUR | 174.225 | 174.3 | 170.7 | 171.0542 | 171.0542 | -2.847 (-1.64%) | 67,376 |
| 31 Jul 2023 | EUR | 175.3 | 175.4 | 172.75 | 173.901 | 173.901 | -2.049 (-1.16%) | 66,131 |
| 28 Jul 2023 | EUR | 175.95 | 175.95 | 175.95 | 175.95 | 175.95 | +1.425 (+0.82%) | 59,528 |
| 27 Jul 2023 | EUR | 170.3 | 174.9 | 170.2 | 174.525 | 174.525 | +5.7 (+3.38%) | 275,912 |
| 26 Jul 2023 | EUR | 167.6 | 169.584 | 165.6887 | 168.825 | 168.825 | +1.264 (+0.75%) | 80,498 |
| 25 Jul 2023 | EUR | 166.75 | 168.15 | 164.55 | 167.561 | 167.561 | +1.606 (+0.97%) | 137,151 |
