| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2015 | EUR | 73.01 | 74 | 72.67 | 72.8932 | 72.8932 | -0.413 (-0.56%) | 10,680 |
| 26 May 2015 | EUR | 73.825 | 74.335 | 72.76 | 73.3059 | 73.3059 | -1.054 (-1.42%) | 27,046 |
| 22 May 2015 | EUR | 74.48 | 74.895 | 74.34 | 74.36 | 74.36 | +0.401 (+0.54%) | 10,074 |
| 21 May 2015 | EUR | 74.115 | 74.2 | 73.9587 | 73.9587 | 73.9587 | -0.071 (-0.10%) | 22,023 |
| 20 May 2015 | EUR | 74.24 | 74.31 | 73.74 | 74.03 | 74.03 | -0.25 (-0.34%) | 30,963 |
| 19 May 2015 | EUR | 73.565 | 74.295 | 73.365 | 74.28 | 74.28 | +2.13 (+2.95%) | 246,037 |
| 18 May 2015 | EUR | 71.915 | 72.15 | 70.89 | 72.15 | 72.15 | -0.27 (-0.37%) | 1,727 |
| 15 May 2015 | EUR | 73.065 | 73.3725 | 72.24 | 72.42 | 72.42 | -0.4 (-0.55%) | 14,686 |
| 14 May 2015 | EUR | 72.195 | 72.84 | 71.6 | 72.82 | 72.82 | -1.936 (-2.59%) | 4,045 |
| 13 May 2015 | EUR | 75.765 | 76.3828 | 74.51 | 74.7558 | 74.7558 | -1.044 (-1.38%) | 8,981 |
| 12 May 2015 | EUR | 75.88 | 76.25 | 75.23 | 75.8 | 75.8 | -0.45 (-0.59%) | 8,698 |
| 11 May 2015 | EUR | 75.98 | 76.4988 | 75.98 | 76.25 | 76.25 | +0.75 (+0.99%) | 14,986 |
| 8 May 2015 | EUR | 75.16 | 75.5 | 73.99 | 75.5 | 75.5 | +1.27 (+1.71%) | 10,674 |
| 7 May 2015 | EUR | 73.17 | 74.425 | 72.78 | 74.23 | 74.23 | +0.773 (+1.05%) | 183,390 |
| 6 May 2015 | EUR | 73.645 | 73.87 | 73.075 | 73.4571 | 73.4571 | +0.037 (+0.05%) | 26,412 |
| 5 May 2015 | EUR | 74.53 | 75.19 | 73.42 | 73.42 | 73.42 | -1.05 (-1.41%) | 21,523 |
| 4 May 2015 | EUR | 74.47 | 74.61 | 74.06 | 74.47 | 74.47 | +0.16 (+0.22%) | 2,035 |
| 30 Apr 2015 | EUR | 74.47 | 74.715 | 73.48 | 74.31 | 74.31 | +1.99 (+2.75%) | 78,140 |
| 29 Apr 2015 | EUR | 75.33 | 75.33 | 72.32 | 72.32 | 72.32 | -2.63 (-3.51%) | 8,292 |
| 28 Apr 2015 | EUR | 75.455 | 75.455 | 74.89 | 74.95 | 74.95 | +0.21 (+0.28%) | 21,607 |
| 27 Apr 2015 | EUR | 74.68 | 75.24 | 74.1 | 74.74 | 74.74 | 0.0 (0.0%) | 10,212 |
| 24 Apr 2015 | EUR | 75.185 | 75.5206 | 74.18 | 74.74 | 74.74 | -0.8 (-1.06%) | 9,988 |
| 23 Apr 2015 | EUR | 76.27 | 76.9 | 75.3 | 75.54 | 75.54 | -0.94 (-1.23%) | 5,824 |
| 22 Apr 2015 | EUR | 76.825 | 76.97 | 75.67 | 76.48 | 76.48 | -0.195 (-0.25%) | 6,789 |
| 21 Apr 2015 | EUR | 76.945 | 76.945 | 76.34 | 76.6752 | 76.6752 | +0.425 (+0.56%) | 3,173 |
| 20 Apr 2015 | EUR | 76.345 | 76.5 | 76.09 | 76.25 | 76.25 | +0.206 (+0.27%) | 19,343 |
| 17 Apr 2015 | EUR | 77.605 | 77.67 | 75.835 | 76.0443 | 76.0443 | -1.696 (-2.18%) | 45,535 |
| 16 Apr 2015 | EUR | 77.88 | 77.88 | 77.73 | 77.74 | 77.74 | -0.76 (-0.97%) | 2,082 |
| 15 Apr 2015 | EUR | 79.244 | 79.244 | 78.46 | 78.5 | 78.5 | -0.498 (-0.63%) | 12,152 |
| 14 Apr 2015 | EUR | 80.085 | 80.245 | 78.91 | 78.9979 | 78.9979 | -1.253 (-1.56%) | 10,004 |
