| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2015 | EUR | 80.315 | 80.665 | 79.975 | 80.2506 | 80.2506 | +0.129 (+0.16%) | 4,767 |
| 10 Apr 2015 | EUR | 78.485 | 80.5 | 78.485 | 80.122 | 80.122 | +2.282 (+2.93%) | 7,251 |
| 9 Apr 2015 | EUR | 77.655 | 77.88 | 76.995 | 77.84 | 77.84 | +1.3 (+1.70%) | 10,092 |
| 8 Apr 2015 | EUR | 77.04 | 77.06 | 76.37 | 76.54 | 76.54 | -0.53 (-0.69%) | 4,598 |
| 7 Apr 2015 | EUR | 77.56 | 78 | 77.07 | 77.07 | 77.07 | +0.3 (+0.39%) | 5,975 |
| 2 Apr 2015 | EUR | 76.12 | 77.47 | 76.12 | 76.77 | 76.77 | +0.65 (+0.85%) | 42,071 |
| 1 Apr 2015 | EUR | 75.748 | 77.21 | 75.748 | 76.12 | 76.12 | -0.054 (-0.07%) | 9,246 |
| 31 Mar 2015 | EUR | 76.955 | 77.3545 | 75.94 | 76.1739 | 76.1739 | -1.036 (-1.34%) | 18,493 |
| 30 Mar 2015 | EUR | 75.955 | 77.21 | 75.205 | 77.21 | 77.21 | +2.12 (+2.82%) | 12,157 |
| 27 Mar 2015 | EUR | 75.055 | 75.39 | 74.245 | 75.09 | 75.09 | +0.79 (+1.06%) | 24,977 |
| 26 Mar 2015 | EUR | 73.69 | 74.35 | 73.38 | 74.3 | 74.3 | -0.75 (-1.00%) | 4,374 |
| 25 Mar 2015 | EUR | 76.09 | 76.48 | 75.05 | 75.05 | 75.05 | -0.98 (-1.29%) | 13,864 |
| 24 Mar 2015 | EUR | 75.28 | 76.12 | 75.13 | 76.03 | 76.03 | +0.38 (+0.50%) | 43,711 |
| 23 Mar 2015 | EUR | 75.315 | 75.92 | 74.975 | 75.65 | 75.65 | +0.202 (+0.27%) | 4,356 |
| 20 Mar 2015 | EUR | 75.035 | 75.5 | 74.99 | 75.448 | 75.448 | +1.098 (+1.48%) | 783 |
| 19 Mar 2015 | EUR | 74.46 | 74.46 | 74.25 | 74.35 | 74.35 | -0.452 (-0.60%) | 1,111 |
| 18 Mar 2015 | EUR | 74.475 | 75.17 | 74.23 | 74.8024 | 74.8024 | -0.028 (-0.04%) | 7,985 |
| 17 Mar 2015 | EUR | 74.98 | 74.98 | 74.465 | 74.83 | 74.83 | -0.19 (-0.25%) | 18,582 |
| 16 Mar 2015 | EUR | 74.17 | 75.58 | 74.17 | 75.02 | 75.02 | +1.41 (+1.92%) | 3,760 |
| 13 Mar 2015 | EUR | 73.185 | 73.61 | 72.73 | 73.61 | 73.61 | +0.6 (+0.82%) | 9,112 |
| 12 Mar 2015 | EUR | 72.595 | 73.01 | 72.56 | 73.01 | 73.01 | +0.67 (+0.93%) | 10,735 |
| 11 Mar 2015 | EUR | 71.57 | 72.52 | 71.3844 | 72.34 | 72.34 | +1.221 (+1.72%) | 4,660 |
| 10 Mar 2015 | EUR | 71.63 | 71.765 | 70.95 | 71.1186 | 71.1186 | -0.151 (-0.21%) | 9,368 |
| 9 Mar 2015 | EUR | 71.06 | 71.35 | 70.97 | 71.27 | 71.27 | -0.74 (-1.03%) | 16,344 |
| 6 Mar 2015 | EUR | 71.995 | 72.29 | 71.8487 | 72.01 | 72.01 | +0.201 (+0.28%) | 3,591 |
| 5 Mar 2015 | EUR | 71.3 | 71.87 | 71.3 | 71.8088 | 71.8088 | +1.199 (+1.70%) | 4,519 |
| 4 Mar 2015 | EUR | 69.77 | 70.61 | 69.36 | 70.61 | 70.61 | +0.65 (+0.93%) | 835 |
| 3 Mar 2015 | EUR | 71.515 | 71.515 | 69.885 | 69.96 | 69.96 | -1.96 (-2.73%) | 3,080 |
| 2 Mar 2015 | EUR | 72.94 | 73.2248 | 71.92 | 71.92 | 71.92 | -0.98 (-1.34%) | 3,455 |
| 27 Feb 2015 | EUR | 73.015 | 73.125 | 72.69 | 72.9 | 72.9 | +0.32 (+0.44%) | 10,530 |
