| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2015 | EUR | 72.93 | 72.93 | 72.545 | 72.58 | 72.58 | -0.05 (-0.07%) | 3,079 |
| 25 Feb 2015 | EUR | 73.255 | 73.29 | 72.63 | 72.63 | 72.63 | -0.51 (-0.70%) | 3,633 |
| 24 Feb 2015 | EUR | 72.955 | 73.26 | 72.92 | 73.14 | 73.14 | +0.531 (+0.73%) | 9,911 |
| 23 Feb 2015 | EUR | 71.475 | 72.83 | 71.4043 | 72.6089 | 72.6089 | +1.709 (+2.41%) | 188,001 |
| 20 Feb 2015 | EUR | 70.0619 | 71.14 | 70.0619 | 70.9 | 70.9 | +0.9 (+1.29%) | 2,796 |
| 19 Feb 2015 | EUR | 67.855 | 70.27 | 67.695 | 70 | 70 | +0.763 (+1.10%) | 58,602 |
| 18 Feb 2015 | EUR | 69.31 | 69.58 | 68.875 | 69.2371 | 69.2371 | +0.027 (+0.04%) | 22,912 |
| 17 Feb 2015 | EUR | 69.52 | 69.52 | 68.565 | 69.21 | 69.21 | -0.76 (-1.09%) | 6,333 |
| 16 Feb 2015 | EUR | 69.84 | 70.3787 | 69.83 | 69.97 | 69.97 | -0.82 (-1.16%) | 4,529 |
| 13 Feb 2015 | EUR | 71.055 | 71.055 | 70.65 | 70.79 | 70.79 | +0.21 (+0.30%) | 5,010 |
| 12 Feb 2015 | EUR | 70.52 | 71.1403 | 70.52 | 70.5804 | 70.5804 | +1.262 (+1.82%) | 34,193 |
| 11 Feb 2015 | EUR | 69.3181 | 69.3181 | 69.24 | 69.3181 | 69.3181 | +0.668 (+0.97%) | 3,614 |
| 10 Feb 2015 | EUR | 68.42 | 68.65 | 68.0125 | 68.65 | 68.65 | +0.4 (+0.59%) | 6,255 |
| 9 Feb 2015 | EUR | 68.07 | 68.43 | 67.62 | 68.25 | 68.25 | -0.61 (-0.89%) | 3,123 |
| 6 Feb 2015 | EUR | 68.6237 | 69.2938 | 68.6237 | 68.86 | 68.86 | +0.522 (+0.76%) | 7,141 |
| 5 Feb 2015 | EUR | 68.305 | 68.7538 | 68.15 | 68.3378 | 68.3378 | -0.272 (-0.40%) | 23,535 |
| 4 Feb 2015 | EUR | 68.32 | 68.61 | 68.2132 | 68.61 | 68.61 | +0.21 (+0.31%) | 21,908 |
| 3 Feb 2015 | EUR | 68.405 | 69.455 | 68.225 | 68.4 | 68.4 | +0.22 (+0.32%) | 5,289 |
| 2 Feb 2015 | EUR | 68.31 | 68.6063 | 67.525 | 68.18 | 68.18 | +0.15 (+0.22%) | 100,644 |
| 30 Jan 2015 | EUR | 68.599 | 68.599 | 67.915 | 68.03 | 68.03 | +0.06 (+0.09%) | 41,152 |
| 29 Jan 2015 | EUR | 68.035 | 68.495 | 67.64 | 67.97 | 67.97 | +1.171 (+1.75%) | 11,394 |
| 28 Jan 2015 | EUR | 67.985 | 68.055 | 66.35 | 66.7989 | 66.7989 | -1.061 (-1.56%) | 48,763 |
| 27 Jan 2015 | EUR | 67.555 | 68.15 | 67.4836 | 67.86 | 67.86 | +0.78 (+1.16%) | 24,320 |
| 26 Jan 2015 | EUR | 66.0325 | 67.58 | 66.0325 | 67.08 | 67.08 | +0.56 (+0.84%) | 8,506 |
| 23 Jan 2015 | EUR | 66.715 | 66.81 | 66.1 | 66.52 | 66.52 | +0.42 (+0.64%) | 48,406 |
| 22 Jan 2015 | EUR | 65.165 | 66.115 | 64.44 | 66.1 | 66.1 | +0.673 (+1.03%) | 5,252 |
| 21 Jan 2015 | EUR | 65.17 | 65.4412 | 64.65 | 65.4265 | 65.4265 | -0.123 (-0.19%) | 29,698 |
| 20 Jan 2015 | EUR | 64.875 | 65.745 | 64.875 | 65.55 | 65.55 | +1.24 (+1.93%) | 53,250 |
| 19 Jan 2015 | EUR | 63.995 | 64.31 | 63.5 | 64.31 | 64.31 | +0.65 (+1.02%) | 15,115 |
| 16 Jan 2015 | EUR | 62.715 | 63.66 | 62.61 | 63.66 | 63.66 | +0.55 (+0.87%) | 27,815 |
