| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2015 | EUR | 62.245 | 63.11 | 61.4261 | 63.11 | 63.11 | +1.48 (+2.40%) | 47,958 |
| 14 Jan 2015 | EUR | 62.22 | 62.505 | 61.28 | 61.63 | 61.63 | -1.07 (-1.71%) | 88,940 |
| 13 Jan 2015 | EUR | 61.83 | 62.92 | 61.72 | 62.7 | 62.7 | +0.67 (+1.08%) | 6,057 |
| 12 Jan 2015 | EUR | 62.03 | 62.375 | 62.03 | 62.03 | 62.03 | -0.095 (-0.15%) | 2,966 |
| 9 Jan 2015 | EUR | 62.03 | 62.19 | 62.03 | 62.125 | 62.125 | +0.125 (+0.20%) | 871 |
| 8 Jan 2015 | EUR | 61.43 | 62 | 61.43 | 62 | 62 | +1.71 (+2.84%) | 616 |
| 7 Jan 2015 | EUR | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | +1.2 (+2.03%) | 1,525 |
| 6 Jan 2015 | EUR | 59.26 | 59.2816 | 59.09 | 59.09 | 59.09 | -0.346 (-0.58%) | 1,318 |
| 5 Jan 2015 | EUR | 59.985 | 60.494 | 59.13 | 59.4361 | 59.4361 | +0.186 (+0.31%) | 47,554 |
| 2 Jan 2015 | EUR | 59.57 | 59.69 | 58.855 | 59.25 | 59.25 | +0.012 (+0.02%) | 30,815 |
| 30 Dec 2014 | EUR | 59.38 | 59.38 | 59.22 | 59.2378 | 59.2378 | -0.752 (-1.25%) | 12,929 |
| 29 Dec 2014 | EUR | 59.765 | 59.99 | 59.415 | 59.99 | 59.99 | +0.21 (+0.35%) | 39,285 |
| 23 Dec 2014 | EUR | 59.78 | 59.78 | 59.535 | 59.78 | 59.78 | -0.01 (-0.02%) | 11,716 |
| 22 Dec 2014 | EUR | 59.515 | 59.79 | 59.29 | 59.79 | 59.79 | +0.54 (+0.91%) | 25,477 |
| 19 Dec 2014 | EUR | 59.465 | 59.765 | 59.25 | 59.25 | 59.25 | +0.054 (+0.09%) | 23,121 |
| 18 Dec 2014 | EUR | 57.8259 | 59.295 | 57.8259 | 59.1959 | 59.1959 | +1.91 (+3.33%) | 21,966 |
| 17 Dec 2014 | EUR | 57.1457 | 57.4838 | 57.1457 | 57.2857 | 57.2857 | -0.609 (-1.05%) | 36,559 |
| 16 Dec 2014 | EUR | 55.685 | 57.915 | 55.6586 | 57.8942 | 57.8942 | +2.294 (+4.13%) | 33,276 |
| 15 Dec 2014 | EUR | 56.685 | 57.0557 | 55.595 | 55.6 | 55.6 | -1.25 (-2.20%) | 22,725 |
| 12 Dec 2014 | EUR | 58.2958 | 58.2958 | 56.85 | 56.85 | 56.85 | -1.91 (-3.25%) | 8,825 |
| 11 Dec 2014 | EUR | 58.765 | 59.17 | 58.76 | 58.76 | 58.76 | +0.24 (+0.41%) | 7,971 |
| 10 Dec 2014 | EUR | 58.51 | 58.77 | 58.47 | 58.52 | 58.52 | +0.61 (+1.05%) | 8,368 |
| 9 Dec 2014 | EUR | 58.605 | 58.6241 | 57.875 | 57.91 | 57.91 | -1.16 (-1.96%) | 12,563 |
| 8 Dec 2014 | EUR | 59.015 | 59.12 | 58.695 | 59.07 | 59.07 | -0.02 (-0.03%) | 4,854 |
| 5 Dec 2014 | EUR | 58.69 | 59.09 | 58.69 | 59.09 | 59.09 | +0.83 (+1.42%) | 1,776 |
| 4 Dec 2014 | EUR | 59.085 | 59.1 | 58.245 | 58.26 | 58.26 | -0.8 (-1.35%) | 1,553 |
| 3 Dec 2014 | EUR | 58.995 | 59.08 | 58.9 | 59.06 | 59.06 | +0.15 (+0.25%) | 4,920 |
| 2 Dec 2014 | EUR | 58.66 | 58.91 | 58.66 | 58.91 | 58.91 | +0.68 (+1.17%) | 1,893 |
| 1 Dec 2014 | EUR | 58.58 | 58.58 | 58.17 | 58.23 | 58.23 | -0.52 (-0.89%) | 4,809 |
| 28 Nov 2014 | EUR | 58.71 | 58.75 | 58.71 | 58.75 | 58.75 | +0.14 (+0.24%) | 1,613 |
