| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | EUR | 58.52 | 58.7 | 58.52 | 58.61 | 58.61 | +0.29 (+0.50%) | 1,561 |
| 26 Nov 2014 | EUR | 57.86 | 58.32 | 57.86 | 58.32 | 58.32 | +0.55 (+0.95%) | 15,482 |
| 25 Nov 2014 | EUR | 57.6 | 57.9996 | 57.6 | 57.77 | 57.77 | +0.22 (+0.38%) | 10,984 |
| 24 Nov 2014 | EUR | 57.285 | 57.61 | 56.999 | 57.55 | 57.55 | +1.31 (+2.33%) | 4,330 |
| 21 Nov 2014 | EUR | 56.2056 | 56.3156 | 56.2056 | 56.24 | 56.24 | +0.947 (+1.71%) | 63,558 |
| 20 Nov 2014 | EUR | 55.36 | 55.36 | 55.005 | 55.2935 | 55.2935 | -0.026 (-0.05%) | 20,275 |
| 19 Nov 2014 | EUR | 55.39 | 55.39 | 55.32 | 55.32 | 55.32 | -0.35 (-0.63%) | 13,624 |
| 18 Nov 2014 | EUR | 55.295 | 55.78 | 55.29 | 55.67 | 55.67 | +0.49 (+0.89%) | 37,128 |
| 17 Nov 2014 | EUR | 54.935 | 55.255 | 54.75 | 55.18 | 55.18 | +0.19 (+0.35%) | 13,955 |
| 14 Nov 2014 | EUR | 55.18 | 55.18 | 54.88 | 54.99 | 54.99 | -0.16 (-0.29%) | 13,814 |
| 13 Nov 2014 | EUR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +0.11 (+0.20%) | 16,090 |
| 12 Nov 2014 | EUR | 55.34 | 55.36 | 54.93 | 55.04 | 55.04 | -0.7 (-1.26%) | 39,914 |
| 11 Nov 2014 | EUR | 55.93 | 55.93 | 55.74 | 55.74 | 55.74 | +0.19 (+0.34%) | 10,304 |
| 10 Nov 2014 | EUR | 55.3305 | 55.55 | 55.3305 | 55.55 | 55.55 | +0.34 (+0.62%) | 54,103 |
| 7 Nov 2014 | EUR | 55.205 | 55.41 | 55.205 | 55.21 | 55.21 | +0.04 (+0.07%) | 54,819 |
| 6 Nov 2014 | EUR | 55.07 | 55.25 | 55.07 | 55.17 | 55.17 | +0.45 (+0.82%) | 40,533 |
| 5 Nov 2014 | EUR | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | +0.77 (+1.43%) | 3,861 |
| 4 Nov 2014 | EUR | 54.35 | 54.35 | 53.835 | 53.95 | 53.95 | +0.21 (+0.39%) | 48,303 |
| 3 Nov 2014 | EUR | 53.9652 | 53.9652 | 53.74 | 53.74 | 53.74 | -0.77 (-1.41%) | 42,295 |
| 31 Oct 2014 | EUR | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | +0.4 (+0.74%) | 9,197 |
| 30 Oct 2014 | EUR | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | +0.06 (+0.11%) | 50,058 |
| 29 Oct 2014 | EUR | 54.4 | 54.4 | 54.05 | 54.05 | 54.05 | -0.07 (-0.13%) | 14,656 |
| 28 Oct 2014 | EUR | 54.12 | 54.18 | 54.12 | 54.12 | 54.12 | +1.18 (+2.23%) | 58,425 |
| 27 Oct 2014 | EUR | 53.355 | 53.64 | 52.63 | 52.9404 | 52.9404 | +0.04 (+0.08%) | 75,635 |
| 24 Oct 2014 | EUR | 53.115 | 53.12 | 52.9 | 52.9 | 52.9 | -0.42 (-0.79%) | 53,409 |
| 23 Oct 2014 | EUR | 52.685 | 53.5 | 52.685 | 53.32 | 53.32 | +0.35 (+0.66%) | 5,963 |
| 22 Oct 2014 | EUR | 51.94 | 53.15 | 51.69 | 52.97 | 52.97 | +1.55 (+3.01%) | 1,519,269 |
| 21 Oct 2014 | EUR | 51.325 | 51.42 | 51.09 | 51.42 | 51.42 | +0.21 (+0.41%) | 4,244 |
| 20 Oct 2014 | EUR | 51.91 | 51.92 | 51.21 | 51.21 | 51.21 | -0.279 (-0.54%) | 4,749 |
| 17 Oct 2014 | EUR | 51.26 | 51.585 | 51.01 | 51.4886 | 51.4886 | +0.959 (+1.90%) | 42,554 |
