| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | EUR | 50.625 | 50.64 | 50.3579 | 50.53 | 50.53 | +0.36 (+0.72%) | 23,975 |
| 15 Oct 2014 | EUR | 50.84 | 51.15 | 50.17 | 50.17 | 50.17 | -0.808 (-1.58%) | 133,198 |
| 14 Oct 2014 | EUR | 50.83 | 51.03 | 50.19 | 50.9776 | 50.9776 | -0.272 (-0.53%) | 23,694 |
| 13 Oct 2014 | EUR | 51.06 | 51.615 | 51.06 | 51.25 | 51.25 | +0.277 (+0.54%) | 12,613 |
| 10 Oct 2014 | EUR | 51.545 | 51.705 | 50.65 | 50.9727 | 50.9727 | -0.927 (-1.79%) | 21,560 |
| 9 Oct 2014 | EUR | 51.9903 | 51.9903 | 51.69 | 51.9 | 51.9 | +0.04 (+0.08%) | 10,117 |
| 8 Oct 2014 | EUR | 51.041 | 51.995 | 51.041 | 51.86 | 51.86 | +0.68 (+1.33%) | 102,056 |
| 7 Oct 2014 | EUR | 51.32 | 51.32 | 51.07 | 51.18 | 51.18 | -0.94 (-1.80%) | 761 |
| 6 Oct 2014 | EUR | 52.19 | 52.2125 | 52.02 | 52.12 | 52.12 | +0.1 (+0.19%) | 9,171 |
| 2 Oct 2014 | EUR | 52.505 | 53.11 | 52.02 | 52.02 | 52.02 | -0.4 (-0.76%) | 13,849 |
| 1 Oct 2014 | EUR | 52.62 | 52.62 | 52.3 | 52.42 | 52.42 | -0.936 (-1.75%) | 25,602 |
| 30 Sep 2014 | EUR | 53.595 | 53.6 | 53.11 | 53.3559 | 53.3559 | -0.074 (-0.14%) | 316,362 |
| 29 Sep 2014 | EUR | 53.755 | 53.76 | 53.42 | 53.43 | 53.43 | -0.245 (-0.46%) | 1,024 |
| 26 Sep 2014 | EUR | 53.901 | 53.901 | 53.6746 | 53.6746 | 53.6746 | -0.585 (-1.08%) | 9,222 |
| 25 Sep 2014 | EUR | 55.49 | 55.81 | 54.26 | 54.26 | 54.26 | -1.155 (-2.08%) | 7,267 |
| 24 Sep 2014 | EUR | 55.2086 | 55.44 | 55.2086 | 55.4152 | 55.4152 | +0.045 (+0.08%) | 4,397 |
| 23 Sep 2014 | EUR | 55.325 | 55.37 | 55.14 | 55.37 | 55.37 | -0.09 (-0.16%) | 1,992 |
| 22 Sep 2014 | EUR | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.03 (-0.05%) | 411 |
| 19 Sep 2014 | EUR | 55.5644 | 55.5644 | 55.4845 | 55.49 | 55.49 | +0.379 (+0.69%) | 15,125 |
| 18 Sep 2014 | EUR | 55.11 | 55.21 | 55.11 | 55.1109 | 55.1109 | -0.032 (-0.06%) | 21,032 |
| 17 Sep 2014 | EUR | 55.3 | 55.42 | 54.81 | 55.1424 | 55.1424 | +0 (+0.0%) | 33,820 |
| 16 Sep 2014 | EUR | 54.29 | 55.465 | 54.29 | 55.142 | 55.142 | +0.962 (+1.78%) | 74,577 |
| 15 Sep 2014 | EUR | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.15 (-0.28%) | 212 |
| 12 Sep 2014 | EUR | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | +0.65 (+1.21%) | 48 |
| 11 Sep 2014 | EUR | 53.68 | 53.68 | 53.6754 | 53.68 | 53.68 | -0.87 (-1.59%) | 8,603 |
| 10 Sep 2014 | EUR | 54.48 | 54.58 | 54.48 | 54.55 | 54.55 | -0.02 (-0.04%) | 1,624 |
| 9 Sep 2014 | EUR | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -0.55 (-1.00%) | 1,122 |
| 8 Sep 2014 | EUR | 55.12 | 55.4345 | 55.12 | 55.12 | 55.12 | +0.27 (+0.49%) | 1,437 |
| 5 Sep 2014 | EUR | 54.715 | 54.85 | 54.64 | 54.85 | 54.85 | -0.523 (-0.95%) | 2,348 |
| 4 Sep 2014 | EUR | 55.3734 | 55.3734 | 55.16 | 55.3734 | 55.3734 | -0.167 (-0.30%) | 12,654 |
